매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	7,550	0	58,223	-34,235	658,738	2.31%	27,841,262
25.05.22	7,550	0	86,850	6,438	692,973	2.43%	27,807,027
25.05.21	7,270	280	104,987	9,938	686,535	2.41%	27,813,465
25.05.20	7,250	20	53,430	-6,128	676,597	2.37%	27,823,403
25.05.19	7,250	0	48,351	6,072	682,725	2.40%	27,817,275
25.05.16	7,180	70	98,041	10,700	676,653	2.37%	27,823,347
25.05.15	7,200	20	72,782	18,194	665,953	2.34%	27,834,047
25.05.14	7,170	30	76,725	28,919	647,759	2.27%	27,852,241
25.05.13	7,160	10	124,868	-10,616	618,840	2.17%	27,881,160
25.05.12	7,220	60	68,641	629,456	629,456	2.21%	27,870,544
25.05.09	7,200	20	55,996	0	0	0.00%	0
25.05.08	7,210	10	49,850	0	0	0.00%	0
25.05.07	7,290	80	75,339	0	0	0.00%	0
25.05.02	7,290	0	78,275	0	0	0.00%	0
25.04.30	7,170	120	147,363	0	0	0.00%	0
25.04.29	7,100	70	44,857	0	0	0.00%	0
25.04.28	7,150	50	75,732	0	0	0.00%	0