매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,460	120	60,258	46,265	501,992	1.76%	27,998,008
25.04.07	6,670	210	159,560	26,259	455,727	1.60%	28,044,273
25.04.04	6,580	90	145,185	-7,038	429,468	1.51%	28,070,532
25.04.03	6,590	10	27,745	-353	436,506	1.53%	28,063,494
25.04.02	6,590	0	43,344	-981	436,859	1.53%	28,063,141
25.04.01	6,450	140	28,373	8,465	437,840	1.54%	28,062,160
25.03.31	6,480	30	43,959	18,920	429,375	1.51%	28,070,625
25.03.28	6,600	120	33,750	-106	410,455	1.44%	28,089,545
25.03.27	6,630	30	42,812	16,363	410,561	1.44%	28,089,439
25.03.26	6,730	100	22,982	8,925	394,198	1.38%	28,105,802
25.03.25	6,770	40	35,458	385,273	385,273	1.35%	28,114,727
25.03.24	6,760	10	21,088	0	0	0.00%	0
25.03.21	6,820	60	26,636	0	0	0.00%	0
25.03.20	6,850	30	20,204	0	0	0.00%	0
25.03.19	6,860	10	43,009	0	0	0.00%	0
25.03.18	6,770	90	51,043	0	0	0.00%	0
25.03.17	6,660	110	56,588	0	0	0.00%	0
25.03.14	6,540	120	86,337	0	0	0.00%	0
25.03.13	6,540	0	37,802	0	0	0.00%	0
25.03.12	6,550	10	19,795	0	0	0.00%	0
25.03.11	6,560	10	48,478	0	0	0.00%	0
25.03.10	6,540	20	20,912	0	0	0.00%	0