매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,520	400	2,584,184	-166,035	103,398,353	20.68%	396,601,647
25.07.02	9,120	30	929,283	-475,652	103,564,388	20.71%	396,435,612
25.07.01	9,150	190	1,025,383	-296,128	104,040,040	20.81%	395,959,960
25.06.30	8,960	160	1,082,406	-397,794	104,336,168	20.87%	395,663,832
25.06.27	9,120	180	1,037,181	50,478	104,733,962	20.95%	395,266,038
25.06.26	9,300	40	688,211	-109,508	104,683,484	20.94%	395,316,516
25.06.25	9,340	90	1,186,933	1,168,180	104,792,992	20.96%	395,207,008
25.06.24	9,430	420	2,577,982	115,889	103,624,812	20.72%	396,375,188
25.06.23	9,010	210	1,216,956	21,459	103,508,923	20.70%	396,491,077
25.06.20	9,220	30	1,619,210	325,725	103,487,464	20.70%	396,512,536
25.06.19	9,190	20	1,181,215	380,297	103,161,739	20.63%	396,838,261
25.06.18	9,210	270	2,538,481	168,410	102,781,442	20.56%	397,218,558
25.06.17	8,940	150	1,067,387	164,705	102,613,032	20.52%	397,386,968
25.06.16	8,790	50	1,151,105	-72,934	102,448,327	20.49%	397,551,673
25.06.13	8,840	210	1,007,590	148,963	102,521,261	20.50%	397,478,739
25.06.12	9,050	170	2,746,095	192,350	102,372,298	20.47%	397,627,702
25.06.11	8,880	100	733,036	14,522	102,179,948	20.44%	397,820,052
25.06.10	8,780	30	903,667	422,959	102,165,426	20.43%	397,834,574
25.06.09	8,750	250	1,323,050	183,721	101,742,467	20.35%	398,257,533
25.06.05	8,500	80	997,141	-84,445	101,558,746	20.31%	398,441,254
25.06.04	8,420	110	1,100,644	0	101,643,191	20.33%	398,356,809