매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	88,100	500	1,302	953	3,673,197	80.90%	867,317
25.04.10	85,200	2,900	3,306	-212	3,672,244	80.88%	868,270
25.04.09	86,000	800	3,742	-456	3,672,456	80.88%	868,058
25.04.08	86,800	800	2,429	4,877	3,672,912	80.89%	867,602
25.04.07	87,700	900	6,388	365	3,668,035	80.78%	872,479
25.04.04	88,700	1,000	1,760	-235	3,667,670	80.78%	872,844
25.04.03	88,400	300	3,018	398	3,667,905	80.78%	872,609
25.04.02	88,800	400	2,171	372	3,667,507	80.77%	873,007
25.04.01	88,600	200	2,829	1,528	3,667,135	80.76%	873,379
25.03.31	88,200	400	2,512	3,814	3,665,607	80.73%	874,907
25.03.28	87,800	400	1,804	3,661,793	3,661,793	80.65%	878,721
25.03.27	88,100	300	1,673	0	0	0.00%	0
25.03.26	88,200	100	2,233	0	0	0.00%	0
25.03.25	88,300	100	1,551	0	0	0.00%	0
25.03.24	88,400	100	1,260	0	0	0.00%	0
25.03.21	88,500	100	2,159	0	0	0.00%	0
25.03.20	89,000	500	1,207	0	0	0.00%	0
25.03.19	89,700	700	2,201	0	0	0.00%	0
25.03.18	89,600	100	995	0	0	0.00%	0
25.03.17	89,600	0	2,563	0	0	0.00%	0
25.03.14	90,900	1,300	4,001	0	0	0.00%	0
25.03.13	90,700	200	1,912	0	0	0.00%	0