매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	702	7	307,259	-64,961	2,435,143	2.06%	115,957,141
25.07.30	709	4	286,957	-26,534	2,500,104	2.11%	115,892,180
25.07.29	705	7	350,449	-40,904	2,526,638	2.13%	115,865,646
25.07.28	712	2	429,486	-186,554	2,567,542	2.17%	115,824,742
25.07.25	714	8	590,498	-73,132	2,754,096	2.33%	115,638,188
25.07.24	722	19	2,084,283	-250,074	2,827,228	2.39%	115,565,056
25.07.23	741	7	843,106	-165,170	3,077,302	2.60%	115,314,982
25.07.22	748	5	773,883	91,204	3,242,472	2.74%	115,149,812
25.07.21	753	10	868,499	-44,491	3,151,268	2.66%	115,241,016
25.07.18	763	7	965,799	-405,230	3,195,759	2.70%	115,196,525
25.07.17	756	4	1,054,646	33,962	3,600,989	3.04%	114,791,295
25.07.16	760	18	1,505,620	-278,315	3,567,027	3.01%	114,825,257
25.07.15	778	48	2,238,176	17,464	3,845,342	3.25%	114,546,942
25.07.14	826	39	6,672,244	665,475	3,827,878	3.23%	114,564,406
25.07.11	787	29	3,340,019	-295,501	3,162,403	2.67%	115,229,881
25.07.10	758	7	2,719,463	38,623	3,457,904	2.92%	114,934,380
25.07.09	765	5	618,219	102,838	3,419,281	2.89%	114,973,003
25.07.08	760	8	451,259	14,577	3,316,443	2.80%	115,075,841
25.07.07	752	4	765,617	35,838	3,301,866	2.79%	115,090,418
25.07.04	756	7	954,138	114,017	3,266,028	2.76%	115,126,256
25.07.03	749	3	565,720	-136,296	3,152,011	2.66%	115,240,273
25.07.02	746	4	1,041,928	0	3,288,307	2.78%	115,103,977