위지트

(036090)    I    코스닥 제조 12.05 10:48
753 전일 752 고가 827 상한가 977 거래량
(주)
5,052,107
1 0.13% 시가 769 저가 750 하한가 527 거래대금
(백만)
3,922
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 766 14 1,585,691 268,037 1,123,690 0.95% 117,268,594
24.12.03 741 25 1,745,829 7,672 855,653 0.72% 117,536,631
24.12.02 724 17 2,989,126 -45,769 847,981 0.72% 117,544,303
24.11.29 725 1 1,020,406 52,851 893,750 0.75% 117,498,534
24.11.28 721 4 871,072 -115,412 840,899 0.71% 117,551,385
24.11.27 741 20 1,437,812 81,404 956,311 0.81% 117,435,973
24.11.26 755 14 1,041,659 143,631 874,907 0.74% 117,517,377
24.11.25 759 4 1,291,558 7,849 731,276 0.62% 117,661,008
24.11.22 765 6 1,670,995 -20,622 723,427 0.61% 117,668,857
24.11.21 738 27 3,567,613 -104,839 744,049 0.63% 117,648,235
24.11.20 777 39 1,752,508 848,888 848,888 0.72% 117,543,396
24.11.19 778 1 2,290,295 0 0 0.00% 0
24.11.18 767 11 2,093,715 0 0 0.00% 0
24.11.15 770 3 2,781,940 0 0 0.00% 0
24.11.14 800 26 3,237,874 0 0 0.00% 0
24.11.13 824 24 4,990,072 0 0 0.00% 0
24.11.12 830 6 18,525,608 0 0 0.00% 0
24.11.11 754 76 34,256,355 0 0 0.00% 0
24.11.08 734 20 1,586,835 0 0 0.00% 0
24.11.07 767 33 2,274,969 0 0 0.00% 0
24.11.06 738 29 8,628,966 0 0 0.00% 0
24.11.05 724 14 1,335,619 0 0 0.00% 0
24.11.04 721 3 1,084,365 0 0 0.00% 0
24.11.01 750 29 1,862,982 0 0 0.00% 0
24.10.31 758 8 2,167,565 0 0 0.00% 0
24.10.30 764 6 17,302,389 0 0 0.00% 0
24.10.29 709 55 8,432,450 0 0 0.00% 0
24.10.28 695 14 675,175 0 0 0.00% 0
24.10.25 699 4 705,931 0 0 0.00% 0
24.10.24 706 7 615,709 0 0 0.00% 0
24.10.23 703 3 1,090,034 0 0 0.00% 0
24.10.22 719 16 1,273,613 0 0 0.00% 0
24.10.21 703 16 2,588,800 0 0 0.00% 0
24.10.18 704 1 990,323 0 0 0.00% 0
24.10.17 702 2 570,997 0 0 0.00% 0
24.10.16 702 0 1,807,695 0 0 0.00% 0
24.10.15 692 10 1,855,013 0 0 0.00% 0
24.10.14 679 13 840,861 0 0 0.00% 0
24.10.11 683 4 818,424 0 0 0.00% 0
24.10.10 699 16 1,620,412 0 0 0.00% 0
24.10.08 706 7 1,058,394 0 0 0.00% 0
24.10.07 718 12 2,215,394 0 0 0.00% 0
24.10.04 765 47 13,147,278 0 0 0.00% 0
24.10.02 703 62 32,948,862 0 0 0.00% 0
24.09.30 704 1 707,539 0 0 0.00% 0
24.09.27 697 7 723,175 0 0 0.00% 0
24.09.26 685 12 479,487 0 0 0.00% 0
24.09.25 677 8 517,002 0 0 0.00% 0
24.09.24 676 1 615,473 0 0 0.00% 0
24.09.23 676 0 270,069 0 0 0.00% 0
24.09.20 656 20 730,019 0 0 0.00% 0
24.09.19 652 4 361,387 0 0 0.00% 0
24.09.13 654 2 315,481 0 0 0.00% 0
24.09.12 634 20 401,823 0 0 0.00% 0
24.09.11 644 10 818,983 0 0 0.00% 0
24.09.10 648 4 360,133 0 0 0.00% 0
24.09.09 649 1 438,128 0 0 0.00% 0
24.09.06 662 13 295,231 0 0 0.00% 0
24.09.05 655 7 450,950 0 0 0.00% 0
24.09.04 682 27 781,484 0 0 0.00% 0
24.09.03 674 8 471,566 0 0 0.00% 0
24.09.02 682 8 321,257 0 0 0.00% 0
24.08.30 675 7 287,101 0 0 0.00% 0
24.08.29 686 11 376,095 0 0 0.00% 0
24.08.28 696 10 503,544 0 0 0.00% 0
24.08.27 709 13 579,044 0 0 0.00% 0
24.08.26 715 6 661,743 0 0 0.00% 0
24.08.23 714 1 579,909 0 0 0.00% 0
24.08.22 716 2 808,035 0 0 0.00% 0
24.08.21 717 1 607,802 0 0 0.00% 0
24.08.20 704 13 881,851 0 0 0.00% 0
24.08.19 708 4 1,094,507 0 0 0.00% 0
24.08.16 700 8 976,861 0 0 0.00% 0
24.08.14 680 20 660,460 0 0 0.00% 0
24.08.13 698 18 1,627,172 0 0 0.00% 0
24.08.12 701 3 1,099,826 0 0 0.00% 0
24.08.09 677 24 9,582,917 0 0 0.00% 0
24.08.08 682 5 689,969 0 0 0.00% 0
24.08.07 671 11 1,557,943 0 0 0.00% 0
24.08.06 623 48 3,085,774 0 0 0.00% 0
24.08.05 720 97 3,633,273 0 0 0.00% 0
24.08.02 758 38 3,315,447 0 0 0.00% 0
24.08.01 766 8 2,114,439 0 0 0.00% 0
24.07.31 785 19 14,951,581 0 0 0.00% 0
24.07.30 864 79 10,943,352 0 0 0.00% 0
24.07.29 709 155 48,410,616 0 0 0.00% 0
24.07.26 693 16 554,246 0 0 0.00% 0
24.07.25 709 16 817,699 0 0 0.00% 0
24.07.24 714 5 985,571 0 0 0.00% 0
24.07.23 716 2 499,627 0 0 0.00% 0
24.07.22 713 3 1,465,016 0 0 0.00% 0
24.07.19 730 17 553,355 0 0 0.00% 0
24.07.18 727 3 776,518 0 0 0.00% 0
24.07.17 733 6 736,714 0 0 0.00% 0
24.07.16 722 11 2,459,012 0 0 0.00% 0
24.07.15 689 33 2,485,665 0 0 0.00% 0
24.07.12 687 2 369,796 0 0 0.00% 0
24.07.11 692 5 279,268 0 0 0.00% 0
24.07.10 699 7 437,143 0 0 0.00% 0
24.07.09 693 6 268,532 0 0 0.00% 0
24.07.08 688 5 222,264 0 0 0.00% 0
24.07.05 693 5 578,033 0 0 0.00% 0
24.07.04 701 8 490,581 0 0 0.00% 0
24.07.03 715 14 315,456 0 0 0.00% 0
24.07.02 718 3 218,256 0 0 0.00% 0
24.07.01 707 11 273,529 0 0 0.00% 0
24.06.28 698 9 181,676 0 0 0.00% 0
24.06.27 707 9 163,162 0 0 0.00% 0
24.06.26 707 0 302,320 0 0 0.00% 0
24.06.25 695 12 362,040 0 0 0.00% 0
24.06.24 710 15 510,776 0 0 0.00% 0
24.06.21 734 24 695,080 0 0 0.00% 0
24.06.20 734 0 245,042 0 0 0.00% 0
24.06.19 730 4 233,449 0 0 0.00% 0
24.06.18 738 8 402,838 0 0 0.00% 0
24.06.17 746 8 315,796 0 0 0.00% 0
24.06.14 759 13 365,166 0 0 0.00% 0
24.06.13 760 1 341,572 0 0 0.00% 0
24.06.12 750 10 291,681 0 0 0.00% 0
24.06.11 759 9 333,413 0 0 0.00% 0
24.06.10 770 11 310,896 0 0 0.00% 0
24.06.07 766 4 627,782 0 0 0.00% 0
24.06.05 749 17 623,558 0 0 0.00% 0
24.06.04 760 11 581,597 0 0 0.00% 0
24.06.03 735 25 669,306 0 0 0.00% 0
24.05.31 730 5 232,368 0 0 0.00% 0
24.05.30 744 14 407,003 0 0 0.00% 0
24.05.29 748 4 439,403 0 0 0.00% 0
24.05.28 753 5 425,612 0 0 0.00% 0
24.05.27 763 10 582,242 0 0 0.00% 0
24.05.24 769 6 571,997 0 0 0.00% 0
24.05.23 773 4 423,061 0 0 0.00% 0
24.05.22 786 13 828,384 0 0 0.00% 0
24.05.21 776 10 2,604,083 0 0 0.00% 0
24.05.20 749 27 1,636,029 0 0 0.00% 0
24.05.17 739 10 406,281 0 0 0.00% 0
24.05.16 731 8 805,413 0 0 0.00% 0
24.05.14 729 2 403,159 0 0 0.00% 0
24.05.13 740 11 407,211 0 0 0.00% 0
24.05.10 745 5 320,123 0 0 0.00% 0
24.05.09 754 9 315,598 0 0 0.00% 0
24.05.08 760 6 447,953 0 0 0.00% 0
24.05.07 752 8 489,527 0 0 0.00% 0
24.05.03 750 2 326,093 0 0 0.00% 0
24.05.02 774 24 881,970 0 0 0.00% 0
24.04.30 780 6 443,083 0 0 0.00% 0
24.04.29 762 18 691,668 0 0 0.00% 0
24.04.26 770 8 395,598 0 0 0.00% 0
24.04.25 780 10 338,108 0 0 0.00% 0
24.04.24 777 3 497,855 0 0 0.00% 0
24.04.23 784 7 687,882 0 0 0.00% 0
24.04.22 775 9 724,842 0 0 0.00% 0
24.04.19 799 24 1,654,489 0 0 0.00% 0
24.04.18 792 7 1,778,449 0 0 0.00% 0
24.04.17 766 26 8,016,060 0 0 0.00% 0
24.04.16 800 34 1,312,838 0 0 0.00% 0
24.04.15 809 9 720,868 0 0 0.00% 0
24.04.12 787 22 795,714 0 0 0.00% 0
24.04.11 797 10 516,615 0 0 0.00% 0
24.04.09 784 13 718,644 0 0 0.00% 0
24.04.08 794 10 513,717 0 0 0.00% 0
24.04.05 790 4 403,916 0 0 0.00% 0
24.04.04 801 11 455,678 0 0 0.00% 0
24.04.03 812 11 866,196 0 0 0.00% 0
24.04.02 828 16 800,685 0 0 0.00% 0
24.04.01 825 3 463,490 0 0 0.00% 0
24.03.29 831 6 585,467 0 0 0.00% 0
24.03.28 833 2 687,430 0 0 0.00% 0
24.03.27 844 11 690,928 0 0 0.00% 0
24.03.26 834 10 1,171,765 0 0 0.00% 0
24.03.25 839 5 698,610 0 0 0.00% 0
24.03.22 845 6 902,377 0 0 0.00% 0
24.03.21 814 31 4,035,258 0 0 0.00% 0
24.03.20 824 10 1,119,870 0 0 0.00% 0
24.03.19 852 28 1,318,079 0 0 0.00% 0
24.03.18 847 5 1,492,982 0 0 0.00% 0
24.03.15 885 38 2,912,513 0 0 0.00% 0
24.03.14 915 30 1,941,441 0 0 0.00% 0
24.03.13 923 8 2,709,238 0 0 0.00% 0
24.03.12 909 14 8,913,153 0 0 0.00% 0
24.03.11 921 12 2,674,500 0 0 0.00% 0
24.03.08 925 4 2,026,845 0 0 0.00% 0
24.03.07 946 21 5,224,494 0 0 0.00% 0
24.03.06 1,006 60 8,751,586 0 0 0.00% 0
24.03.05 933 73 60,954,981 0 0 0.00% 0
24.03.04 932 1 3,825,892 0 0 0.00% 0
24.02.29 893 39 15,446,305 0 0 0.00% 0
24.02.28 878 15 5,127,134 0 0 0.00% 0
24.02.27 851 27 12,696,451 0 0 0.00% 0
24.02.26 856 5 1,148,737 0 0 0.00% 0
24.02.23 872 16 979,953 0 0 0.00% 0
24.02.22 878 6 1,562,654 0 0 0.00% 0
24.02.21 889 11 5,279,395 0 0 0.00% 0
24.02.20 923 34 4,132,397 0 0 0.00% 0
24.02.19 922 1 3,616,556 0 0 0.00% 0
24.02.16 958 36 6,424,851 0 0 0.00% 0
24.02.15 847 111 58,662,698 0 0 0.00% 0
24.02.14 858 11 1,777,382 0 0 0.00% 0
24.02.13 816 42 6,321,369 0 0 0.00% 0
24.02.08 793 23 2,992,889 0 0 0.00% 0
24.02.07 791 2 393,491 0 0 0.00% 0
24.02.06 796 5 524,948 0 0 0.00% 0
24.02.05 798 2 1,097,395 0 0 0.00% 0
24.02.02 778 20 919,096 0 0 0.00% 0
24.02.01 795 17 1,304,396 0 0 0.00% 0
24.01.31 810 15 1,228,544 0 0 0.00% 0
24.01.30 793 17 3,044,360 0 0 0.00% 0
24.01.29 795 2 1,328,124 0 0 0.00% 0
24.01.26 779 16 1,205,754 0 0 0.00% 0
24.01.25 799 20 1,341,383 0 0 0.00% 0
24.01.24 805 6 1,059,890 0 0 0.00% 0
24.01.23 808 3 1,554,197 0 0 0.00% 0
24.01.22 826 18 1,462,214 0 0 0.00% 0
24.01.19 849 23 2,145,747 0 0 0.00% 0
24.01.18 811 38 2,998,414 0 0 0.00% 0
24.01.17 820 9 2,286,154 0 0 0.00% 0
24.01.16 840 20 4,620,291 0 0 0.00% 0
24.01.15 879 39 5,847,873 0 0 0.00% 0
24.01.12 1,056 177 23,912,180 0 0 0.00% 0
24.01.11 813 243 79,848,232 0 0 0.00% 0
24.01.10 846 33 1,812,797 0 0 0.00% 0
24.01.09 794 52 13,224,058 0 0 0.00% 0
24.01.08 798 4 626,043 0 0 0.00% 0
24.01.05 795 3 732,977 0 0 0.00% 0
24.01.04 830 35 1,960,474 0 0 0.00% 0
24.01.03 850 20 1,240,127 0 0 0.00% 0
24.01.02 812 38 3,135,603 0 0 0.00% 0
23.12.28 786 26 1,085,852 0 0 0.00% 0
23.12.27 765 21 1,101,907 0 0 0.00% 0
23.12.26 809 44 1,539,689 0 0 0.00% 0
23.12.22 797 12 1,586,659 0 0 0.00% 0
23.12.21 804 7 1,489,830 0 0 0.00% 0
23.12.20 813 9 1,505,046 0 0 0.00% 0
23.12.19 787 26 1,393,778 0 0 0.00% 0
23.12.18 807 20 1,358,140 0 0 0.00% 0
23.12.15 825 18 1,165,345 0 0 0.00% 0
23.12.14 810 15 3,085,220 0 0 0.00% 0
23.12.13 825 15 1,932,920 0 0 0.00% 0
23.12.12 847 22 2,045,413 0 0 0.00% 0
23.12.11 878 31 2,911,196 0 0 0.00% 0
23.12.08 884 6 2,620,701 0 0 0.00% 0
23.12.07 944 60 7,148,666 0 0 0.00% 0
23.12.06 938 6 18,698,478 0 0 0.00% 0
23.12.05 954 16 31,475,549 0 0 0.00% 0
23.12.04 831 123 63,008,525 0 0 0.00% 0
23.12.01 822 9 2,701,661 0 0 0.00% 0
23.11.30 824 2 1,818,567 0 0 0.00% 0
23.11.29 825 1 3,469,808 0 0 0.00% 0
23.11.28 861 36 2,831,910 0 0 0.00% 0
23.11.27 865 4 3,373,090 0 0 0.00% 0
23.11.24 880 15 2,623,582 0 0 0.00% 0
23.11.23 878 2 6,045,176 0 0 0.00% 0
23.11.22 909 31 3,546,181 0 0 0.00% 0
23.11.21 914 5 5,353,817 0 0 0.00% 0
23.11.20 895 19 5,144,679 0 0 0.00% 0
23.11.17 941 46 5,810,673 0 0 0.00% 0
23.11.16 880 60 22,616,269 0 0 0.00% 0
23.11.15 945 65 13,622,749 0 0 0.00% 0
23.11.14 949 4 11,124,070 0 0 0.00% 0
23.11.13 910 39 106,024,572 0 0 0.00% 0
23.11.10 920 10 74,866,306 0 0 0.00% 0
23.11.09 739 181 107,083,815 0 0 0.00% 0
23.11.08 757 18 4,326,254 0 0 0.00% 0
23.11.07 751 6 2,873,274 0 0 0.00% 0
23.11.06 721 30 3,912,924 0 0 0.00% 0
23.11.03 758 37 3,297,584 0 0 0.00% 0
23.11.02 718 40 15,201,833 0 0 0.00% 0
23.11.01 708 10 4,896,148 0 0 0.00% 0
23.10.31 737 29 4,216,774 0 0 0.00% 0
23.10.30 744 7 7,436,172 0 0 0.00% 0
23.10.27 772 28 10,437,721 0 0 0.00% 0
23.10.26 864 92 59,376,069 0 0 0.00% 0
23.10.25 867 3 57,509,182 0 0 0.00% 0
23.10.24 667 200 61,691,104 0 0 0.00% 0
23.10.23 594 73 4,590,202 0 0 0.00% 0
23.10.20 604 10 373,381 0 0 0.00% 0
23.10.19 628 24 289,713 0 0 0.00% 0
23.10.18 623 5 306,134 0 0 0.00% 0
23.10.17 620 3 195,166 0 0 0.00% 0
23.10.16 629 9 393,058 0 0 0.00% 0
23.10.13 636 7 182,971 0 0 0.00% 0
23.10.12 629 7 227,199 0 0 0.00% 0
23.10.11 613 16 222,323 0 0 0.00% 0
23.10.10 613 0 247,059 0 0 0.00% 0
23.10.06 613 0 307,805 0 0 0.00% 0
23.10.05 623 10 283,519 0 0 0.00% 0
23.10.04 630 7 367,779 0 0 0.00% 0
23.09.27 620 10 314,524 0 0 0.00% 0
23.09.26 616 4 212,214 0 0 0.00% 0
23.09.25 652 36 291,992 0 0 0.00% 0
23.09.22 667 15 276,485 0 0 0.00% 0
23.09.21 684 17 327,007 0 0 0.00% 0
23.09.20 685 1 219,938 0 0 0.00% 0
23.09.19 685 0 341,442 0 0 0.00% 0
23.09.18 692 7 139,659 0 0 0.00% 0
23.09.15 675 17 765,477 0 0 0.00% 0
23.09.14 675 0 172,792 0 0 0.00% 0
23.09.13 684 9 281,671 0 0 0.00% 0
23.09.12 685 1 285,044 0 0 0.00% 0
23.09.11 693 8 227,672 0 0 0.00% 0
23.09.08 680 13 165,627 0 0 0.00% 0
23.09.07 686 6 237,203 0 0 0.00% 0
23.09.06 695 9 236,199 0 0 0.00% 0
23.09.05 699 4 248,151 0 0 0.00% 0
23.09.04 702 3 407,609 0 0 0.00% 0
23.09.01 703 1 240,308 0 0 0.00% 0
23.08.31 706 3 610,561 0 0 0.00% 0
23.08.30 697 9 2,436,042 0 0 0.00% 0
23.08.29 693 4 211,339 0 0 0.00% 0
23.08.28 690 3 386,816 0 0 0.00% 0
23.08.25 690 0 267,374 0 0 0.00% 0
23.08.24 678 12 316,327 0 0 0.00% 0
23.08.23 677 1 334,902 0 0 0.00% 0
23.08.22 692 15 761,116 0 0 0.00% 0
23.08.21 699 7 330,159 0 0 0.00% 0
23.08.18 704 5 530,380 0 0 0.00% 0
23.08.17 716 12 438,772 0 0 0.00% 0
23.08.16 734 18 431,589 0 0 0.00% 0
23.08.14 741 7 325,616 0 0 0.00% 0
23.08.11 740 1 274,763 0 0 0.00% 0
23.08.10 723 17 987,196 0 0 0.00% 0
23.08.09 711 12 478,436 0 0 0.00% 0
23.08.08 724 13 1,362,855 0 0 0.00% 0
23.08.07 764 40 729,924 0 0 0.00% 0
23.08.04 763 1 1,404,918 0 0 0.00% 0
23.08.03 785 22 738,747 0 0 0.00% 0
23.08.02 733 52 1,014,145 0 0 0.00% 0
23.08.01 734 1 290,990 0 0 0.00% 0
23.07.31 735 1 282,178 0 0 0.00% 0
23.07.28 728 7 377,767 0 0 0.00% 0
23.07.27 670 58 1,822,086 0 0 0.00% 0
23.07.26 715 42 1,129,552 0 0 0.00% 0
23.07.25 751 36 873,631 0 0 0.00% 0
23.07.24 803 52 1,297,954 0 0 0.00% 0
23.07.21 823 20 692,721 0 0 0.00% 0
23.07.20 805 18 749,851 0 0 0.00% 0
23.07.19 805 0 762,986 0 0 0.00% 0
23.07.18 829 24 1,190,493 0 0 0.00% 0
23.07.17 856 27 1,556,388 0 0 0.00% 0
23.07.14 828 28 12,475,627 0 0 0.00% 0
23.07.13 825 3 658,271 0 0 0.00% 0
23.07.12 818 7 520,359 0 0 0.00% 0
23.07.11 808 10 273,599 0 0 0.00% 0
23.07.10 814 6 443,863 0 0 0.00% 0
23.07.07 827 13 563,741 0 0 0.00% 0
23.07.06 855 28 1,022,155 0 0 0.00% 0
23.07.05 885 30 851,508 0 0 0.00% 0
23.07.04 870 15 1,063,133 0 0 0.00% 0
23.07.03 876 6 852,073 0 0 0.00% 0
23.06.30 855 21 1,730,958 0 0 0.00% 0
23.06.29 889 34 1,179,820 0 0 0.00% 0
23.06.28 857 32 2,729,659 0 0 0.00% 0
23.06.27 859 2 972,436 0 0 0.00% 0
23.06.26 840 19 2,021,584 0 0 0.00% 0
23.06.23 869 29 2,560,957 0 0 0.00% 0
23.06.22 859 10 24,792,510 0 0 0.00% 0
23.06.21 816 43 3,428,806 0 0 0.00% 0
23.06.20 816 0 573,297 0 0 0.00% 0
23.06.19 813 3 268,640 0 0 0.00% 0
23.06.16 814 1 472,975 0 0 0.00% 0
23.06.15 802 12 695,464 0 0 0.00% 0
23.06.14 801 1 534,173 0 0 0.00% 0
23.06.13 803 2 356,074 0 0 0.00% 0
23.06.12 794 9 1,502,488 0 0 0.00% 0
23.06.09 784 10 383,977 0 0 0.00% 0
23.06.08 785 1 367,543 0 0 0.00% 0
23.06.07 792 7 757,527 0 0 0.00% 0
23.06.05 782 10 638,444 0 0 0.00% 0
23.06.02 796 14 7,439,186 0 0 0.00% 0
23.06.01 785 11 855,859 0 0 0.00% 0
23.05.31 799 14 1,085,235 0 0 0.00% 0
23.05.30 743 56 9,927,554 0 0 0.00% 0
23.05.26 749 6 191,386 0 0 0.00% 0
23.05.25 754 5 95,095 0 0 0.00% 0
23.05.24 751 3 379,991 0 0 0.00% 0
23.05.23 751 0 154,354 0 0 0.00% 0
23.05.22 748 3 180,685 0 0 0.00% 0
23.05.19 740 8 325,745 0 0 0.00% 0
23.05.18 728 12 231,101 0 0 0.00% 0
23.05.17 722 6 227,056 0 0 0.00% 0
23.05.16 735 13 252,674 0 0 0.00% 0
23.05.15 735 0 210,737 0 0 0.00% 0
23.05.12 737 2 161,030 0 0 0.00% 0
23.05.11 731 6 166,350 0 0 0.00% 0
23.05.10 738 7 268,234 0 0 0.00% 0
23.05.09 745 7 269,677 0 0 0.00% 0
23.05.08 746 1 222,878 0 0 0.00% 0
23.05.04 757 11 426,486 0 0 0.00% 0
23.05.03 753 4 506,226 0 0 0.00% 0
23.05.02 746 7 368,939 0 0 0.00% 0
23.04.28 742 4 328,426 0 0 0.00% 0
23.04.27 738 4 338,884 0 0 0.00% 0
23.04.26 740 2 303,956 0 0 0.00% 0
23.04.25 760 20 772,911 0 0 0.00% 0
23.04.24 775 15 552,005 0 0 0.00% 0
23.04.21 797 13 332,929 0 0 0.00% 0
23.04.20 820 16 652,960 0 0 0.00% 0
23.04.19 806 14 776,540 0 0 0.00% 0
23.04.18 815 9 693,966 0 0 0.00% 0
23.04.17 815 0 421,818 0 0 0.00% 0
23.04.14 815 3 864,176 0 0 0.00% 0
23.04.13 815 0 971,937 0 0 0.00% 0
23.04.12 806 9 2,326,464 0 0 0.00% 0
23.04.11 753 53 4,698,579 0 0 0.00% 0
23.04.10 775 22 586,268 0 0 0.00% 0
23.04.07 774 1 387,580 0 0 0.00% 0
23.04.06 792 18 427,189 0 0 0.00% 0
23.04.05 786 6 465,858 0 0 0.00% 0
23.04.04 771 15 495,049 0 0 0.00% 0
23.04.03 772 1 440,821 0 0 0.00% 0
23.03.31 789 17 513,149 0 0 0.00% 0
23.03.30 777 12 801,006 0 0 0.00% 0
23.03.29 770 7 385,600 0 0 0.00% 0
23.03.28 765 5 402,348 0 0 0.00% 0
23.03.27 776 11 500,386 0 0 0.00% 0
23.03.24 738 38 990,967 0 0 0.00% 0
23.03.23 765 27 545,603 0 0 0.00% 0
23.03.22 754 11 930,573 0 0 0.00% 0
23.03.21 752 2 668,495 0 0 0.00% 0
23.03.20 741 11 2,464,427 0 0 0.00% 0
23.03.17 703 38 861,610 0 0 0.00% 0
23.03.16 731 28 500,217 0 0 0.00% 0
23.03.15 714 17 932,943 0 0 0.00% 0
23.03.14 714 0 2,332,406 0 0 0.00% 0
23.03.13 698 16 526,731 0 0 0.00% 0
23.03.10 723 19 296,653 0 0 0.00% 0
23.03.09 748 25 622,135 0 0 0.00% 0
23.03.08 754 6 414,797 0 0 0.00% 0
23.03.07 760 6 769,161 0 0 0.00% 0
23.03.06 769 9 593,490 0 0 0.00% 0
23.03.03 771 11 532,671 0 0 0.00% 0
23.03.02 781 10 468,745 0 0 0.00% 0
23.02.28 778 3 298,009 0 0 0.00% 0
23.02.27 789 14 496,880 0 0 0.00% 0
23.02.24 805 16 792,866 0 0 0.00% 0
23.02.23 818 13 530,337 0 0 0.00% 0
23.02.22 847 29 1,657,976 0 0 0.00% 0
23.02.21 852 5 1,273,554 0 0 0.00% 0
23.02.20 809 43 4,033,220 0 0 0.00% 0
23.02.17 824 15 2,250,081 0 0 0.00% 0
23.02.16 742 82 35,060,919 0 0 0.00% 0
23.02.15 758 16 393,230 0 0 0.00% 0
23.02.14 747 11 162,142 0 0 0.00% 0
23.02.13 760 13 369,424 0 0 0.00% 0
23.02.10 790 29 519,673 0 0 0.00% 0
23.02.09 798 8 474,040 0 0 0.00% 0
23.02.08 790 8 588,510 0 0 0.00% 0
23.02.06 786 8 411,313 0 0 0.00% 0
23.02.03 787 1 485,432 0 0 0.00% 0
23.02.02 763 24 960,676 0 0 0.00% 0
23.02.01 771 8 466,819 0 0 0.00% 0
23.01.31 783 12 634,736 0 0 0.00% 0
23.01.30 786 3 665,172 0 0 0.00% 0
23.01.27 780 1 660,528 0 0 0.00% 0
23.01.25 746 37 7,752,120 0 0 0.00% 0
23.01.20 746 3 1,139,929 0 0 0.00% 0
23.01.19 743 9 994,166 0 0 0.00% 0
23.01.18 752 11 2,090,277 0 0 0.00% 0
23.01.17 741 14 1,288,173 0 0 0.00% 0
23.01.16 755 29 5,312,203 0 0 0.00% 0
23.01.13 726 15 4,804,528 0 0 0.00% 0
23.01.12 711 14 14,481,993 0 0 0.00% 0
23.01.11 697 13 498,442 0 0 0.00% 0
23.01.10 684 9 655,267 0 0 0.00% 0
23.01.09 675 7 428,976 0 0 0.00% 0
23.01.06 668 12 550,252 0 0 0.00% 0
23.01.05 656 20 1,075,901 0 0 0.00% 0
23.01.04 636 29 2,277,211 0 0 0.00% 0
23.01.03 665 64 14,710,270 0 0 0.00% 0
23.01.02 601 20 421,195 0 0 0.00% 0
22.12.29 621 17 272,148 0 0 0.00% 0
22.12.28 638 5 181,975 0 0 0.00% 0
22.12.27 643 7 199,772 0 0 0.00% 0
22.12.26 636 27 565,874 0 0 0.00% 0
22.12.23 663 14 463,027 0 0 0.00% 0
22.12.22 677 4 233,904 0 0 0.00% 0
22.12.21 681 5 159,724 0 0 0.00% 0
22.12.20 686 14 426,630 0 0 0.00% 0
22.12.19 700 7 313,805 0 0 0.00% 0
22.12.16 707 29 3,278,323 0 0 0.00% 0
22.12.15 736 18 273,848 0 0 0.00% 0
22.12.14 718 12 146,030 0 0 0.00% 0
22.12.13 706 6 206,916 0 0 0.00% 0
22.12.12 712 2 91,474 0 0 0.00% 0
22.12.09 710 12 173,145 0 0 0.00% 0
22.12.08 698 20 281,297 0 0 0.00% 0
22.12.07 718 13 188,146 0 0 0.00% 0
22.12.06 731 20 187,282 0 0 0.00% 0
22.12.05 751 1 202,830 0 0 0.00% 0
22.12.02 750 14 225,013 0 0 0.00% 0
22.12.01 736 3 305,721 0 0 0.00% 0
22.11.30 739 19 345,978 0 0 0.00% 0
22.11.29 720 3 143,069 0 0 0.00% 0
22.11.28 717 22 118,762 0 0 0.00% 0
22.11.25 739 7 119,772 0 0 0.00% 0
22.11.24 746 16 186,782 0 0 0.00% 0
22.11.23 730 17 159,219 0 0 0.00% 0
22.11.22 713 14 234,006 0 0 0.00% 0
22.11.21 727 25 319,534 0 0 0.00% 0
22.11.18 752 8 237,776 0 0 0.00% 0
22.11.17 760 8 275,372 0 0 0.00% 0
22.11.16 768 1 225,013 0 0 0.00% 0
22.11.15 767 19 682,865 0 0 0.00% 0
22.11.14 748 7 465,041 0 0 0.00% 0
22.11.11 755 19 769,655 0 0 0.00% 0
22.11.10 736 21 470,754 0 0 0.00% 0
22.11.09 757 3 776,734 0 0 0.00% 0
22.11.08 754 20 4,116,194 0 0 0.00% 0
22.11.07 734 18 785,261 0 0 0.00% 0
22.11.04 716 0 183,528 0 0 0.00% 0
22.11.03 716 6 177,816 0 0 0.00% 0
22.11.02 722 4 236,726 0 0 0.00% 0
22.11.01 726 4 265,269 0 0 0.00% 0
22.10.31 722 11 168,986 0 0 0.00% 0
22.10.28 711 21 463,540 0 0 0.00% 0
22.10.27 732 13 811,529 0 0 0.00% 0
22.10.26 719 3 637,279 0 0 0.00% 0
22.10.25 716 8 384,981 0 0 0.00% 0
22.10.24 708 4 424,589 0 0 0.00% 0
22.10.21 704 19 474,560 0 0 0.00% 0
22.10.20 723 0 261,755 0 0 0.00% 0
22.10.19 723 7 596,906 0 0 0.00% 0
22.10.18 716 25 525,201 0 0 0.00% 0
22.10.17 691 12 301,105 0 0 0.00% 0
22.10.14 679 39 769,426 0 0 0.00% 0
22.10.13 640 46 544,606 0 0 0.00% 0
22.10.12 686 4 622,610 0 0 0.00% 0
22.10.11 682 39 539,551 0 0 0.00% 0
22.10.07 721 1 204,833 0 0 0.00% 0
22.10.06 720 18 390,123 0 0 0.00% 0
22.10.05 702 14 385,335 0 0 0.00% 0
22.10.04 716 29 479,861 0 0 0.00% 0
22.09.30 687 3 499,779 0 0 0.00% 0
22.09.29 690 1 345,313 0 0 0.00% 0
22.09.28 689 36 868,504 0 0 0.00% 0
22.09.27 725 4 816,816 0 0 0.00% 0
22.09.26 721 55 890,620 0 0 0.00% 0
22.09.23 776 21 567,836 0 0 0.00% 0
22.09.22 797 15 477,744 0 0 0.00% 0
22.09.21 812 9 335,769 0 0 0.00% 0
22.09.20 821 3 415,430 0 0 0.00% 0
22.09.19 818 43 657,966 0 0 0.00% 0
22.09.16 861 27 585,646 0 0 0.00% 0
22.09.15 888 1 3,136,826 0 0 0.00% 0
22.09.14 887 35 1,243,220 0 0 0.00% 0
22.09.13 922 80 9,442,162 0 0 0.00% 0
22.09.08 842 1 182,696 0 0 0.00% 0
22.09.07 841 39 311,984 0 0 0.00% 0
22.09.06 880 21 395,199 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 02:06 더보기 >