매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,720	380	49,352	7,811	73,199	0.38%	5,705,493
25.04.10	7,650	70	57,585	-5,698	65,388	0.34%	5,713,304
25.04.09	7,980	330	64,200	-3,070	71,086	0.37%	5,707,606
25.04.08	7,970	10	58,294	-13,474	74,156	0.38%	5,704,536
25.04.07	8,520	550	65,214	11,533	87,630	0.45%	5,691,062
25.04.04	8,240	280	200,443	1,049	76,097	0.40%	5,702,595
25.04.03	7,940	300	41,810	-1,939	75,048	0.39%	5,703,644
25.04.02	8,070	130	25,367	8,727	76,987	0.40%	5,701,705
25.04.01	7,910	160	40,537	-9,038	68,260	0.35%	5,710,432
25.03.31	8,140	230	28,795	-15,700	77,298	0.40%	5,701,394
25.03.28	8,510	370	49,488	92,998	92,998	0.48%	5,685,694
25.03.27	8,200	310	95,289	0	0	0.00%	0
25.03.26	8,400	200	36,543	0	0	0.00%	0
25.03.25	8,370	30	101,316	0	0	0.00%	0
25.03.24	8,600	230	40,451	0	0	0.00%	0
25.03.21	8,320	280	59,412	0	0	0.00%	0
25.03.20	8,420	100	18,153	0	0	0.00%	0
25.03.19	8,370	50	16,099	0	0	0.00%	0
25.03.18	8,470	100	34,788	0	0	0.00%	0
25.03.17	8,420	50	32,686	0	0	0.00%	0
25.03.14	8,670	250	53,585	0	0	0.00%	0