콘텐트리중앙

(036420)    I    코스피 07.30 15:33
9,970 전일 10,020 고가 10,200 상한가 13,020 거래량
(주)
19,413
50 -0.50% 시가 10,200 저가 9,930 하한가 7,020 거래대금
(백만)
195
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 9,970 50 19,413 4,083 298,199 1.55% 5,480,493
25.07.29 10,020 100 50,388 -1,976 294,116 1.53% 5,484,576
25.07.28 9,920 250 47,395 3,866 296,092 1.54% 5,482,600
25.07.25 10,170 60 28,751 -16,655 292,226 1.52% 5,486,466
25.07.24 10,230 300 49,921 -11,755 308,881 1.60% 5,469,811
25.07.23 10,530 70 35,254 -4,487 320,636 1.66% 5,458,056
25.07.22 10,600 80 30,347 1,201 325,123 1.69% 5,453,569
25.07.21 10,680 100 40,623 -5,207 323,922 1.68% 5,454,770
25.07.18 10,780 40 30,397 492 329,129 1.71% 5,449,563
25.07.17 10,820 30 33,484 -10,295 328,637 1.71% 5,450,055
25.07.16 10,790 230 35,266 170 338,932 1.76% 5,439,760
25.07.15 11,020 30 37,795 -19,065 338,762 1.76% 5,439,930
25.07.14 10,990 340 75,616 -5,898 357,827 1.86% 5,420,865
25.07.11 11,330 220 42,309 9,566 363,725 1.89% 5,414,967
25.07.10 11,110 110 66,653 -1,265 354,159 1.84% 5,424,533
25.07.09 11,220 80 19,573 -11,740 355,424 1.85% 5,423,268
25.07.08 11,140 180 45,286 -3,802 367,164 1.91% 5,411,528
25.07.07 11,320 80 29,328 -167 370,966 1.93% 5,407,726
25.07.04 11,400 160 65,037 -6,118 371,133 1.93% 5,407,559
25.07.03 11,560 80 47,926 10,905 377,251 1.96% 5,401,441
25.07.02 11,480 300 128,837 14,255 366,346 1.90% 5,412,346
25.07.01 11,780 240 115,470 0 352,091 1.83% 5,426,601

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 21:55 더보기 >