매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	9,970	50	19,413	4,083	298,199	1.55%	5,480,493
25.07.29	10,020	100	50,388	-1,976	294,116	1.53%	5,484,576
25.07.28	9,920	250	47,395	3,866	296,092	1.54%	5,482,600
25.07.25	10,170	60	28,751	-16,655	292,226	1.52%	5,486,466
25.07.24	10,230	300	49,921	-11,755	308,881	1.60%	5,469,811
25.07.23	10,530	70	35,254	-4,487	320,636	1.66%	5,458,056
25.07.22	10,600	80	30,347	1,201	325,123	1.69%	5,453,569
25.07.21	10,680	100	40,623	-5,207	323,922	1.68%	5,454,770
25.07.18	10,780	40	30,397	492	329,129	1.71%	5,449,563
25.07.17	10,820	30	33,484	-10,295	328,637	1.71%	5,450,055
25.07.16	10,790	230	35,266	170	338,932	1.76%	5,439,760
25.07.15	11,020	30	37,795	-19,065	338,762	1.76%	5,439,930
25.07.14	10,990	340	75,616	-5,898	357,827	1.86%	5,420,865
25.07.11	11,330	220	42,309	9,566	363,725	1.89%	5,414,967
25.07.10	11,110	110	66,653	-1,265	354,159	1.84%	5,424,533
25.07.09	11,220	80	19,573	-11,740	355,424	1.85%	5,423,268
25.07.08	11,140	180	45,286	-3,802	367,164	1.91%	5,411,528
25.07.07	11,320	80	29,328	-167	370,966	1.93%	5,407,726
25.07.04	11,400	160	65,037	-6,118	371,133	1.93%	5,407,559
25.07.03	11,560	80	47,926	10,905	377,251	1.96%	5,401,441
25.07.02	11,480	300	128,837	14,255	366,346	1.90%	5,412,346
25.07.01	11,780	240	115,470	0	352,091	1.83%	5,426,601