콘텐트리중앙
(036420) I 코스피 05.30 15:32| 12,180 | 전일 | 11,310 | 고가 | 12,330 | 상한가 | 14,700 |
거래량 (주) |
324,487 |
| 870 7.69% | 시가 | 11,470 | 저가 | 11,320 | 하한가 | 7,920 |
거래대금 (백만) |
3,888 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 11,310 | 870 | 324,487 | -11,089 | 198,446 | 1.03% | 5,580,246 |
| 25.05.29 | 11,200 | 110 | 96,440 | 6,542 | 209,535 | 1.09% | 5,569,157 |
| 25.05.28 | 10,660 | 540 | 206,820 | -6,652 | 202,993 | 1.05% | 5,575,699 |
| 25.05.27 | 10,290 | 370 | 148,376 | 3,473 | 209,645 | 1.09% | 5,569,047 |
| 25.05.26 | 9,970 | 320 | 133,158 | -541 | 206,172 | 1.07% | 5,572,520 |
| 25.05.23 | 9,890 | 80 | 100,006 | -534 | 206,713 | 1.07% | 5,571,979 |
| 25.05.22 | 9,830 | 60 | 39,517 | 9,272 | 207,247 | 1.08% | 5,571,445 |
| 25.05.21 | 9,650 | 180 | 68,442 | 40,625 | 197,975 | 1.03% | 5,580,717 |
| 25.05.20 | 9,480 | 170 | 114,134 | -2,368 | 157,350 | 0.82% | 5,621,342 |
| 25.05.19 | 9,170 | 310 | 69,182 | 159,718 | 159,718 | 0.83% | 5,618,974 |
| 25.05.16 | 9,260 | 90 | 37,348 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 9,540 | 280 | 39,887 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 9,530 | 10 | 32,202 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 9,300 | 230 | 123,101 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 9,640 | 340 | 55,343 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 9,760 | 120 | 226,862 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 9,400 | 360 | 171,507 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 9,560 | 160 | 82,378 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.