매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	11,190	20	69,445	22,220	1,900,410	8.45%	20,581,858
25.06.30	11,210	270	142,503	-6,044	1,878,190	8.35%	20,604,078
25.06.27	10,940	140	138,087	-15,163	1,884,234	8.38%	20,598,034
25.06.26	11,080	280	242,803	-16,970	1,899,397	8.45%	20,582,871
25.06.25	11,360	160	260,010	126,630	1,916,367	8.52%	20,565,901
25.06.24	11,520	610	958,645	34,239	1,789,737	7.96%	20,692,531
25.06.23	10,910	170	148,659	-60,497	1,755,498	7.81%	20,726,770
25.06.20	11,080	370	265,241	-13,727	1,815,995	8.08%	20,666,273
25.06.19	11,450	150	249,871	-31,863	1,829,722	8.14%	20,652,546
25.06.18	11,300	80	419,102	80,850	1,861,585	8.28%	20,620,683
25.06.17	11,380	630	848,935	73,835	1,780,735	7.92%	20,701,533
25.06.16	10,750	190	266,771	25,393	1,706,900	7.59%	20,775,368
25.06.13	10,560	460	401,934	-38,688	1,681,507	7.48%	20,800,761
25.06.12	11,020	10	229,320	-64,336	1,720,195	7.65%	20,762,073
25.06.11	11,010	250	266,629	-9,330	1,784,531	7.94%	20,697,737
25.06.10	11,260	380	697,578	14,459	1,793,861	7.98%	20,688,407
25.06.09	10,880	0	255,639	-38,802	1,779,402	7.91%	20,702,866
25.06.05	10,880	230	406,491	-30,770	1,818,204	8.09%	20,664,064
25.06.04	11,110	10	409,245	72,058	1,848,974	8.22%	20,633,294
25.06.02	11,120	150	346,357	0	1,776,916	7.90%	20,705,352