매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,930	130	128,545	-11,693	1,494,841	6.65%	20,987,427
25.04.08	8,050	120	138,809	15,008	1,506,534	6.70%	20,975,734
25.04.07	8,650	600	135,324	-1,370	1,491,526	6.63%	20,990,742
25.04.04	8,780	130	128,863	-30,865	1,492,896	6.64%	20,989,372
25.04.03	9,010	230	164,716	-2,394	1,523,761	6.78%	20,958,507
25.04.02	9,050	40	51,280	3,155	1,526,155	6.79%	20,956,113
25.04.01	9,000	50	55,433	5,759	1,523,000	6.77%	20,959,268
25.03.31	9,160	160	106,427	38,324	1,517,241	6.75%	20,965,027
25.03.28	9,300	140	99,780	-1,669	1,478,917	6.58%	21,003,351
25.03.27	9,400	100	114,872	13,815	1,480,586	6.59%	21,001,682
25.03.26	9,600	200	122,012	-8,517	1,466,771	6.52%	21,015,497
25.03.25	9,740	140	126,118	1,475,288	1,475,288	6.56%	21,006,980
25.03.24	9,750	10	157,899	0	0	0.00%	0
25.03.21	9,910	160	130,030	0	0	0.00%	0
25.03.20	9,980	70	170,169	0	0	0.00%	0
25.03.19	10,170	190	202,345	0	0	0.00%	0
25.03.18	10,330	160	136,576	0	0	0.00%	0
25.03.17	9,980	350	278,511	0	0	0.00%	0
25.03.14	10,090	110	158,679	0	0	0.00%	0
25.03.13	10,100	10	256,227	0	0	0.00%	0
25.03.12	10,350	250	784,043	0	0	0.00%	0
25.03.11	10,500	150	229,066	0	0	0.00%	0