매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	8,650	80	88,124	-8,007	1,573,022	7.00%	20,909,246
25.04.17	8,550	100	30,775	-16,307	1,581,029	7.03%	20,901,239
25.04.16	8,700	150	92,225	6,223	1,597,336	7.10%	20,884,932
25.04.15	8,550	150	102,834	4,236	1,591,113	7.08%	20,891,155
25.04.14	8,520	30	77,549	-10,972	1,586,877	7.06%	20,895,391
25.04.11	8,250	270	87,907	75,249	1,597,849	7.11%	20,884,419
25.04.10	7,800	450	113,904	27,759	1,522,600	6.77%	20,959,668
25.04.09	7,930	130	128,545	-11,693	1,494,841	6.65%	20,987,427
25.04.08	8,050	120	138,809	15,008	1,506,534	6.70%	20,975,734
25.04.07	8,650	600	135,324	1,491,526	1,491,526	6.63%	20,990,742
25.04.04	8,780	130	128,863	0	0	0.00%	0
25.04.03	9,010	230	164,716	0	0	0.00%	0
25.04.02	9,050	40	51,280	0	0	0.00%	0
25.04.01	9,000	50	55,433	0	0	0.00%	0
25.03.31	9,160	160	106,427	0	0	0.00%	0
25.03.28	9,300	140	99,780	0	0	0.00%	0
25.03.27	9,400	100	114,872	0	0	0.00%	0
25.03.26	9,600	200	122,012	0	0	0.00%	0
25.03.25	9,740	140	126,118	0	0	0.00%	0
25.03.24	9,750	10	157,899	0	0	0.00%	0