매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,195	195	8,865,790	815	182,163	0.61%	29,618,164
25.07.02	2,000	5	68,963	8,731	181,348	0.61%	29,618,979
25.07.01	1,995	14	53,914	-9,630	172,617	0.58%	29,627,710
25.06.30	1,981	21	41,732	-7,023	182,247	0.61%	29,618,080
25.06.27	1,960	25	38,283	-17,653	189,270	0.64%	29,611,057
25.06.26	1,985	25	69,887	-27,679	206,923	0.69%	29,593,404
25.06.25	2,010	15	51,869	22,213	234,602	0.79%	29,565,725
25.06.24	2,025	46	83,643	-1,513	212,389	0.71%	29,587,938
25.06.23	1,979	11	38,497	-3,821	213,902	0.72%	29,586,425
25.06.20	1,990	3	40,756	-2,923	217,723	0.73%	29,582,604
25.06.19	1,993	37	44,321	-4,457	220,646	0.74%	29,579,681
25.06.18	2,030	30	34,954	15,471	225,103	0.76%	29,575,224
25.06.17	2,060	65	88,262	8,915	209,632	0.70%	29,590,695
25.06.16	1,995	14	66,639	-12,361	200,717	0.67%	29,599,610
25.06.13	1,981	74	208,599	8,778	213,078	0.72%	29,587,249
25.06.12	2,055	35	69,077	16,605	204,300	0.69%	29,596,027
25.06.11	2,020	15	71,848	-3,614	187,695	0.63%	29,612,632
25.06.10	2,005	15	79,950	13,740	191,309	0.64%	29,609,018
25.06.09	2,020	15	106,542	-16,653	177,569	0.60%	29,622,758
25.06.05	2,005	20	106,237	0	194,222	0.65%	29,606,105