매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	9,430	610	125,775	10,451	661,782	4.06%	15,656,740
25.04.04	9,290	140	45,200	-3,153	651,331	3.99%	15,667,191
25.04.03	9,400	110	36,978	411	654,484	4.01%	15,664,038
25.04.02	9,390	10	26,782	-3,498	654,073	4.01%	15,664,449
25.04.01	9,180	210	31,932	7,814	657,571	4.03%	15,660,951
25.03.31	9,170	10	89,439	8,476	649,757	3.98%	15,668,765
25.03.28	9,380	210	40,111	-3,130	641,281	3.93%	15,677,241
25.03.27	9,510	130	29,389	12,629	644,411	3.95%	15,674,111
25.03.26	9,570	60	44,556	10,637	631,782	3.87%	15,686,740
25.03.25	9,580	10	64,177	23,584	621,145	3.81%	15,697,377
25.03.24	9,280	300	56,841	597,561	597,561	3.66%	15,720,961
25.03.21	9,360	80	53,013	0	0	0.00%	0
25.03.20	9,390	30	80,253	0	0	0.00%	0
25.03.19	9,390	0	43,791	0	0	0.00%	0
25.03.18	9,400	10	54,800	0	0	0.00%	0
25.03.17	9,460	60	118,619	0	0	0.00%	0
25.03.14	9,350	110	52,246	0	0	0.00%	0
25.03.13	9,310	40	76,513	0	0	0.00%	0
25.03.12	9,230	80	134,395	0	0	0.00%	0
25.03.11	9,530	300	149,082	0	0	0.00%	0
25.03.10	9,840	310	142,273	0	0	0.00%	0