삼성바이오로직스

(207940)    I    코스피 의약품 04.25 15:32
1,035,000 전일 1,046,000 고가 1,050,000 상한가 1,345,000 거래량
(주)
74,581
11,000 -1.05% 시가 1,047,000 저가 1,029,000 하한가 725,000 거래대금
(백만)
77,387
연중 최고 1,209,000
연중 최저 721,000
자본금(억) 1,779
상장주식수(천주) 71,174
시가총액(백만) 73,665,090
외국인보유비중 13.02 %
PER/EPS 85.88 / 12,051
매도잔량 호가 매수잔량
209 1,045,000
410 1,044,000
252 1,043,000
214 1,042,000
352 1,041,000
201 1,040,000
96 1,039,000
59 1,038,000
194 1,037,000
97 1,036,000
1,035,000 39
1,034,000 585
1,033,000 887
1,032,000 848
1,031,000 1,200
1,030,000 1,457
1,029,000 1,108
1,028,000 485
1,027,000 414
1,026,000 249
총매도잔량 순매수잔량 총매수잔량
2,084 5,188 7,272
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:25 1,035,000 11,000 4,227 74,581
15:19:57 1,035,000 11,000 3 70,354
15:19:55 1,036,000 10,000 1 70,351
15:19:55 1,036,000 10,000 2 70,350
15:19:53 1,035,000 11,000 1 70,348
15:19:52 1,035,000 11,000 7 70,347
15:19:48 1,036,000 10,000 3 70,340
15:19:47 1,035,000 11,000 2 70,337
15:19:45 1,035,000 11,000 1 70,335
15:19:44 1,036,000 10,000 1 70,334
15:19:44 1,035,000 11,000 10 70,333
15:19:42 1,036,000 10,000 3 70,323
15:19:40 1,036,000 10,000 1 70,320
15:19:39 1,035,000 11,000 3 70,319
15:19:35 1,036,000 10,000 1 70,316
15:19:35 1,035,000 11,000 3 70,315
15:19:35 1,036,000 10,000 1 70,312
15:19:33 1,035,000 11,000 12 70,311
15:19:32 1,036,000 10,000 7 70,299
15:19:31 1,035,000 11,000 3 70,292
15:19:30 1,036,000 10,000 2 70,289
15:19:30 1,036,000 10,000 1 70,287
15:19:27 1,035,000 11,000 3 70,286
15:19:26 1,035,000 11,000 2 70,283

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.28 09:00 더보기 >