삼성바이오로직스
(207940) I 코스피 의약품 05.21 15:33| 1,100,000 | 전일 | 1,027,000 | 고가 | 1,119,000 | 상한가 | 1,335,000 |
거래량 (주) |
208,666 |
| 73,000 7.11% | 시가 | 1,033,000 | 저가 | 1,032,000 | 하한가 | 719,000 |
거래대금 (백만) |
226,075 |
| 연중 최고 | 1,209,000 |
| 연중 최저 | 721,000 |
| 자본금(억) | 1,779 |
| 상장주식수(천주) | 71,174 |
| 시가총액(백만) | 78,291,400 |
| 외국인보유비중 | 12.90 % |
| PER/EPS | 67.47 / 15,221 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 466 | 1,110,000 | |
| 167 | 1,109,000 | |
| 260 | 1,108,000 | |
| 267 | 1,107,000 | |
| 294 | 1,106,000 | |
| 263 | 1,105,000 | |
| 417 | 1,104,000 | |
| 115 | 1,103,000 | |
| 399 | 1,102,000 | |
| 1,210 | 1,101,000 | |
| 1,100,000 | 1,166 | |
| 1,099,000 | 75 | |
| 1,098,000 | 449 | |
| 1,097,000 | 594 | |
| 1,096,000 | 694 | |
| 1,095,000 | 118 | |
| 1,094,000 | 150 | |
| 1,093,000 | 309 | |
| 1,092,000 | 126 | |
| 1,091,000 | 124 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,858 | -53 | 3,805 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 1,100,000 | 73,000 | 7,024 | 208,666 |
| 15:19:59 | 1,100,000 | 73,000 | 10 | 201,642 |
| 15:19:58 | 1,100,000 | 73,000 | 10 | 201,632 |
| 15:19:56 | 1,100,000 | 73,000 | 69 | 201,622 |
| 15:19:56 | 1,099,000 | 72,000 | 37 | 201,553 |
| 15:19:55 | 1,099,000 | 72,000 | 1 | 201,516 |
| 15:19:49 | 1,100,000 | 73,000 | 1 | 201,515 |
| 15:19:48 | 1,099,000 | 72,000 | 1 | 201,514 |
| 15:19:47 | 1,100,000 | 73,000 | 1 | 201,513 |
| 15:19:47 | 1,100,000 | 73,000 | 3 | 201,512 |
| 15:19:46 | 1,100,000 | 73,000 | 2 | 201,509 |
| 15:19:44 | 1,100,000 | 73,000 | 1 | 201,507 |
| 15:19:43 | 1,100,000 | 73,000 | 1 | 201,506 |
| 15:19:38 | 1,100,000 | 73,000 | 2 | 201,505 |
| 15:19:38 | 1,100,000 | 73,000 | 4 | 201,503 |
| 15:19:36 | 1,100,000 | 73,000 | 2 | 201,499 |
| 15:19:36 | 1,099,000 | 72,000 | 1 | 201,497 |
| 15:19:32 | 1,100,000 | 73,000 | 2 | 201,496 |
| 15:19:30 | 1,100,000 | 73,000 | 1 | 201,494 |
| 15:19:28 | 1,100,000 | 73,000 | 19 | 201,493 |
| 15:19:28 | 1,099,000 | 72,000 | 1 | 201,474 |
| 15:19:26 | 1,100,000 | 73,000 | 2 | 201,473 |
| 15:19:25 | 1,099,000 | 72,000 | 1 | 201,471 |
| 15:19:25 | 1,099,000 | 72,000 | 2 | 201,470 |