매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,510	20	542,410	4,970	2,238,559	2.89%	35,710,405
25.05.29	2,480	30	124,524	61,154	2,233,589	2.88%	35,715,375
25.05.28	2,445	35	221,066	-71,312	2,172,435	2.81%	35,776,529
25.05.27	2,490	45	294,985	28,973	2,243,747	2.90%	35,705,217
25.05.26	2,485	5	165,928	63,699	2,214,774	2.86%	35,734,190
25.05.23	2,495	10	199,356	-22,465	2,151,075	2.78%	35,797,889
25.05.22	2,560	65	407,469	85,722	2,173,540	2.81%	35,775,424
25.05.21	2,550	10	233,915	73,667	2,087,818	2.70%	35,861,146
25.05.20	2,590	40	413,930	-58,781	2,014,151	2.60%	35,934,813
25.05.19	2,570	20	1,037,060	2,072,932	2,072,932	2.68%	35,876,032
25.05.16	2,605	35	306,405	0	0	0.00%	0
25.05.15	2,595	10	618,009	0	0	0.00%	0
25.05.14	2,600	5	289,098	0	0	0.00%	0
25.05.13	2,645	45	1,586,197	0	0	0.00%	0
25.05.12	2,605	40	586,261	0	0	0.00%	0
25.05.09	2,735	130	1,263,572	0	0	0.00%	0
25.05.08	2,820	85	2,033,365	0	0	0.00%	0
25.05.07	2,800	20	4,250,623	0	0	0.00%	0