매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	2,345	10	158,599	-6,367	1,838,573	2.37%	36,110,391
25.03.20	2,370	25	38,833	-4,001	1,844,940	2.38%	36,104,024
25.03.19	2,370	0	45,818	3,444	1,848,941	2.39%	36,100,023
25.03.18	2,365	5	46,950	-2,995	1,845,497	2.38%	36,103,467
25.03.17	2,370	5	27,377	-3,601	1,848,492	2.39%	36,100,472
25.03.14	2,380	10	43,652	-602	1,852,093	2.39%	36,096,871
25.03.13	2,350	30	83,275	-7,813	1,852,695	2.39%	36,096,269
25.03.12	2,365	15	44,273	-5,851	1,860,508	2.40%	36,088,456
25.03.11	2,385	20	91,082	-2,299	1,866,359	2.41%	36,082,605
25.03.10	2,410	25	64,143	-4,557	1,868,658	2.41%	36,080,306
25.03.07	2,415	5	57,671	888	1,873,215	2.42%	36,075,749
25.03.06	2,390	25	83,018	1,872,327	1,872,327	2.42%	36,076,637
25.03.05	2,395	5	74,601	0	0	0.00%	0
25.03.04	2,400	5	179,911	0	0	0.00%	0
25.02.28	2,450	50	114,141	0	0	0.00%	0
25.02.27	2,455	5	40,317	0	0	0.00%	0
25.02.26	2,455	0	77,122	0	0	0.00%	0
25.02.25	2,465	10	26,415	0	0	0.00%	0
25.02.24	2,465	0	49,551	0	0	0.00%	0
25.02.21	2,485	20	50,123	0	0	0.00%	0
25.02.20	2,430	55	207,897	0	0	0.00%	0