LG헬로비전

(037560)    I    코스피 서비스업 12.02 15:33
2,490 전일 2,545 고가 2,570 상한가 3,305 거래량
(주)
54,191
55 -2.16% 시가 2,565 저가 2,490 하한가 1,785 거래대금
(백만)
136
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 2,545 55 54,191 -12,473 1,900,620 2.45% 36,048,344
24.11.29 2,590 45 88,124 -14,114 1,913,093 2.47% 36,035,871
24.11.28 2,580 10 44,504 9,889 1,927,207 2.49% 36,021,757
24.11.27 2,525 55 94,883 28,309 1,917,318 2.48% 36,031,646
24.11.26 2,495 30 95,960 9,757 1,889,009 2.44% 36,059,955
24.11.25 2,480 15 50,890 1,649 1,879,252 2.43% 36,069,712
24.11.22 2,480 0 64,393 -2,447 1,877,603 2.42% 36,071,361
24.11.21 2,460 20 41,455 -1,606 1,880,050 2.43% 36,068,914
24.11.20 2,455 5 24,448 -35 1,881,656 2.43% 36,067,308
24.11.19 2,460 5 40,156 -5,756 1,881,691 2.43% 36,067,273
24.11.18 2,415 45 47,934 1,887,447 1,887,447 2.44% 36,061,517
24.11.15 2,410 5 185,908 0 0 0.00% 0
24.11.14 2,425 10 112,870 0 0 0.00% 0
24.11.13 2,480 55 169,505 0 0 0.00% 0
24.11.12 2,550 70 135,060 0 0 0.00% 0
24.11.11 2,600 50 99,664 0 0 0.00% 0
24.11.08 2,615 15 40,529 0 0 0.00% 0
24.11.07 2,635 20 71,100 0 0 0.00% 0
24.11.06 2,670 35 86,366 0 0 0.00% 0
24.11.05 2,660 10 97,349 0 0 0.00% 0
24.11.04 2,640 20 63,671 0 0 0.00% 0
24.11.01 2,615 25 90,392 0 0 0.00% 0
24.10.31 2,635 20 95,576 0 0 0.00% 0
24.10.30 2,625 10 56,453 0 0 0.00% 0
24.10.29 2,610 15 59,767 0 0 0.00% 0
24.10.28 2,565 45 73,622 0 0 0.00% 0
24.10.25 2,580 15 97,427 0 0 0.00% 0
24.10.24 2,590 10 69,052 0 0 0.00% 0
24.10.23 2,580 10 82,270 0 0 0.00% 0
24.10.22 2,650 70 108,498 0 0 0.00% 0
24.10.21 2,640 10 321,492 0 0 0.00% 0
24.10.18 2,615 25 54,652 0 0 0.00% 0
24.10.17 2,620 5 37,840 0 0 0.00% 0
24.10.16 2,615 5 35,170 0 0 0.00% 0
24.10.15 2,605 10 43,931 0 0 0.00% 0
24.10.14 2,640 35 58,060 0 0 0.00% 0
24.10.11 2,640 0 42,597 0 0 0.00% 0
24.10.10 2,655 15 71,099 0 0 0.00% 0
24.10.08 2,655 0 48,782 0 0 0.00% 0
24.10.07 2,605 50 45,923 0 0 0.00% 0
24.10.04 2,615 10 42,114 0 0 0.00% 0
24.10.02 2,665 50 72,318 0 0 0.00% 0
24.09.30 2,715 50 104,106 0 0 0.00% 0
24.09.27 2,685 30 183,316 0 0 0.00% 0
24.09.26 2,650 35 71,930 0 0 0.00% 0
24.09.25 2,655 5 113,825 0 0 0.00% 0
24.09.24 2,620 35 108,355 0 0 0.00% 0
24.09.23 2,620 0 49,945 0 0 0.00% 0
24.09.20 2,580 40 71,689 0 0 0.00% 0
24.09.19 2,600 20 77,554 0 0 0.00% 0
24.09.13 2,610 10 80,872 0 0 0.00% 0
24.09.12 2,520 90 709,733 0 0 0.00% 0
24.09.11 2,535 15 69,919 0 0 0.00% 0
24.09.10 2,530 5 73,056 0 0 0.00% 0
24.09.09 2,540 10 100,636 0 0 0.00% 0
24.09.06 2,630 90 167,136 0 0 0.00% 0
24.09.05 2,645 15 42,241 0 0 0.00% 0
24.09.04 2,695 50 105,427 0 0 0.00% 0
24.09.03 2,705 10 41,968 0 0 0.00% 0
24.09.02 2,715 10 27,970 0 0 0.00% 0
24.08.30 2,685 30 35,983 0 0 0.00% 0
24.08.29 2,725 40 52,484 0 0 0.00% 0
24.08.28 2,710 15 35,934 0 0 0.00% 0
24.08.27 2,700 10 45,559 0 0 0.00% 0
24.08.26 2,730 30 39,951 0 0 0.00% 0
24.08.23 2,725 5 78,441 0 0 0.00% 0
24.08.22 2,710 15 79,030 0 0 0.00% 0
24.08.21 2,700 10 53,016 0 0 0.00% 0
24.08.20 2,665 35 51,810 0 0 0.00% 0
24.08.19 2,700 35 63,715 0 0 0.00% 0
24.08.16 2,715 15 71,980 0 0 0.00% 0
24.08.14 2,680 35 78,684 0 0 0.00% 0
24.08.13 2,715 35 311,374 0 0 0.00% 0
24.08.12 2,675 40 42,114 0 0 0.00% 0
24.08.09 2,570 105 76,025 0 0 0.00% 0
24.08.08 2,580 10 56,090 0 0 0.00% 0
24.08.07 2,570 10 107,305 0 0 0.00% 0
24.08.06 2,455 115 293,382 0 0 0.00% 0
24.08.05 2,820 365 509,184 0 0 0.00% 0
24.08.02 2,880 60 67,321 0 0 0.00% 0
24.08.01 2,835 45 52,721 0 0 0.00% 0
24.07.31 2,845 10 111,557 0 0 0.00% 0
24.07.30 2,865 20 55,675 0 0 0.00% 0
24.07.29 2,830 35 51,755 0 0 0.00% 0
24.07.26 2,830 0 63,480 0 0 0.00% 0
24.07.25 2,860 30 105,396 0 0 0.00% 0
24.07.24 2,865 5 64,735 0 0 0.00% 0
24.07.23 2,865 0 61,359 0 0 0.00% 0
24.07.22 2,900 35 109,712 0 0 0.00% 0
24.07.19 2,920 20 108,986 0 0 0.00% 0
24.07.18 2,945 25 85,603 0 0 0.00% 0
24.07.17 2,950 5 79,410 0 0 0.00% 0
24.07.16 2,945 5 62,910 0 0 0.00% 0
24.07.15 2,930 15 61,659 0 0 0.00% 0
24.07.12 2,930 0 89,691 0 0 0.00% 0
24.07.11 2,925 5 50,042 0 0 0.00% 0
24.07.10 2,935 10 75,584 0 0 0.00% 0
24.07.09 2,925 10 61,463 0 0 0.00% 0
24.07.08 2,915 10 68,583 0 0 0.00% 0
24.07.05 2,930 15 109,993 0 0 0.00% 0
24.07.04 2,950 20 105,733 0 0 0.00% 0
24.07.03 2,960 10 117,829 0 0 0.00% 0
24.07.02 2,995 35 90,164 0 0 0.00% 0
24.07.01 3,000 5 49,412 0 0 0.00% 0
24.06.28 2,980 20 85,991 0 0 0.00% 0
24.06.27 2,980 0 92,349 0 0 0.00% 0
24.06.26 2,985 5 99,814 0 0 0.00% 0
24.06.25 3,000 15 160,704 0 0 0.00% 0
24.06.24 3,050 50 206,744 0 0 0.00% 0
24.06.21 3,060 10 134,523 0 0 0.00% 0
24.06.20 3,030 30 224,122 0 0 0.00% 0
24.06.19 3,125 95 913,567 0 0 0.00% 0
24.06.18 3,150 25 867,109 0 0 0.00% 0
24.06.17 3,115 35 160,608 0 0 0.00% 0
24.06.14 3,075 40 178,820 0 0 0.00% 0
24.06.13 3,090 15 90,716 0 0 0.00% 0
24.06.12 3,080 10 125,971 0 0 0.00% 0
24.06.11 3,080 0 92,354 0 0 0.00% 0
24.06.10 3,085 5 68,694 0 0 0.00% 0
24.06.07 3,080 5 97,370 0 0 0.00% 0
24.06.05 3,075 5 93,083 0 0 0.00% 0
24.06.04 3,120 45 225,719 0 0 0.00% 0
24.06.03 3,075 45 168,653 0 0 0.00% 0
24.05.31 3,055 20 108,473 0 0 0.00% 0
24.05.30 3,110 55 217,171 0 0 0.00% 0
24.05.29 3,165 55 193,831 0 0 0.00% 0
24.05.28 3,150 15 217,868 0 0 0.00% 0
24.05.27 3,130 20 166,917 0 0 0.00% 0
24.05.24 3,180 50 298,834 0 0 0.00% 0
24.05.23 3,225 45 140,891 0 0 0.00% 0
24.05.22 3,180 45 138,801 0 0 0.00% 0
24.05.21 3,200 20 212,473 0 0 0.00% 0
24.05.20 3,215 15 208,976 0 0 0.00% 0
24.05.17 3,265 50 365,468 0 0 0.00% 0
24.05.16 3,315 50 433,327 0 0 0.00% 0
24.05.14 3,310 5 108,195 0 0 0.00% 0
24.05.13 3,355 45 126,838 0 0 0.00% 0
24.05.10 3,400 45 155,365 0 0 0.00% 0
24.05.09 3,410 10 222,359 0 0 0.00% 0
24.05.08 3,370 40 149,970 0 0 0.00% 0
24.05.07 3,370 0 155,988 0 0 0.00% 0
24.05.03 3,375 5 97,682 0 0 0.00% 0
24.05.02 3,380 5 97,366 0 0 0.00% 0
24.04.30 3,385 5 243,769 0 0 0.00% 0
24.04.29 3,305 80 198,267 0 0 0.00% 0
24.04.26 3,375 70 177,849 0 0 0.00% 0
24.04.25 3,355 20 125,112 0 0 0.00% 0
24.04.24 3,335 20 89,168 0 0 0.00% 0
24.04.23 3,285 50 151,359 0 0 0.00% 0
24.04.22 3,265 20 101,860 0 0 0.00% 0
24.04.19 3,270 5 238,831 0 0 0.00% 0
24.04.18 3,250 20 147,886 0 0 0.00% 0
24.04.17 3,245 5 104,795 0 0 0.00% 0
24.04.16 3,300 55 326,361 0 0 0.00% 0
24.04.15 3,335 35 214,709 0 0 0.00% 0
24.04.12 3,320 15 121,563 0 0 0.00% 0
24.04.11 3,335 15 152,819 0 0 0.00% 0
24.04.09 3,345 10 193,238 0 0 0.00% 0
24.04.08 3,395 50 249,891 0 0 0.00% 0
24.04.05 3,430 35 246,753 0 0 0.00% 0
24.04.04 3,445 15 212,089 0 0 0.00% 0
24.04.03 3,480 35 169,100 0 0 0.00% 0
24.04.02 3,570 90 435,820 0 0 0.00% 0
24.04.01 3,495 75 258,476 0 0 0.00% 0
24.03.29 3,530 35 201,445 0 0 0.00% 0
24.03.28 3,530 0 495,798 0 0 0.00% 0
24.03.27 3,690 160 1,247,359 0 0 0.00% 0
24.03.26 3,480 210 11,025,785 0 0 0.00% 0
24.03.25 3,510 30 181,233 0 0 0.00% 0
24.03.22 3,460 50 255,070 0 0 0.00% 0
24.03.21 3,420 40 178,656 0 0 0.00% 0
24.03.20 3,410 10 124,425 0 0 0.00% 0
24.03.19 3,440 30 101,188 0 0 0.00% 0
24.03.18 3,395 45 162,206 0 0 0.00% 0
24.03.15 3,475 80 434,556 0 0 0.00% 0
24.03.14 3,455 20 119,807 0 0 0.00% 0
24.03.13 3,430 25 186,068 0 0 0.00% 0
24.03.12 3,440 10 188,891 0 0 0.00% 0
24.03.11 3,410 30 182,590 0 0 0.00% 0
24.03.08 3,440 30 350,598 0 0 0.00% 0
24.03.07 3,520 80 404,317 0 0 0.00% 0
24.03.06 3,545 25 253,107 0 0 0.00% 0
24.03.05 3,605 60 413,498 0 0 0.00% 0
24.03.04 3,625 20 177,387 0 0 0.00% 0
24.02.29 3,605 20 201,322 0 0 0.00% 0
24.02.28 3,660 55 285,373 0 0 0.00% 0
24.02.27 3,715 55 337,725 0 0 0.00% 0
24.02.26 3,780 65 243,137 0 0 0.00% 0
24.02.23 3,865 85 277,368 0 0 0.00% 0
24.02.22 3,840 25 169,461 0 0 0.00% 0
24.02.21 3,930 90 357,613 0 0 0.00% 0
24.02.20 3,910 20 331,228 0 0 0.00% 0
24.02.19 3,900 10 250,978 0 0 0.00% 0
24.02.16 3,895 5 205,929 0 0 0.00% 0
24.02.15 3,930 35 371,429 0 0 0.00% 0
24.02.14 3,865 65 240,077 0 0 0.00% 0
24.02.13 3,910 45 310,505 0 0 0.00% 0
24.02.08 3,875 35 386,164 0 0 0.00% 0
24.02.07 3,845 30 489,346 0 0 0.00% 0
24.02.06 3,935 90 465,787 0 0 0.00% 0
24.02.05 3,935 0 403,473 0 0 0.00% 0
24.02.02 3,895 40 695,113 0 0 0.00% 0
24.02.01 3,750 145 931,493 0 0 0.00% 0
24.01.31 3,885 135 538,772 0 0 0.00% 0
24.01.30 3,790 95 658,482 0 0 0.00% 0
24.01.29 3,870 80 763,341 0 0 0.00% 0
24.01.26 3,780 90 1,735,127 0 0 0.00% 0
24.01.25 3,845 65 1,409,428 0 0 0.00% 0
24.01.24 4,080 235 2,087,876 0 0 0.00% 0
24.01.23 4,530 450 2,853,773 0 0 0.00% 0
24.01.22 4,460 70 4,119,293 0 0 0.00% 0
24.01.19 4,310 150 36,855,470 0 0 0.00% 0
24.01.18 4,340 30 20,798,894 0 0 0.00% 0
24.01.17 4,300 40 14,171,636 0 0 0.00% 0
24.01.16 4,445 145 25,012,171 0 0 0.00% 0
24.01.15 3,420 1,025 17,444,996 0 0 0.00% 0
24.01.12 3,455 35 143,706 0 0 0.00% 0
24.01.11 3,435 20 76,379 0 0 0.00% 0
24.01.10 3,495 60 128,395 0 0 0.00% 0
24.01.09 3,460 35 179,549 0 0 0.00% 0
24.01.08 3,415 45 268,415 0 0 0.00% 0
24.01.05 3,405 10 305,086 0 0 0.00% 0
24.01.04 3,380 25 76,898 0 0 0.00% 0
24.01.03 3,425 45 106,675 0 0 0.00% 0
24.01.02 3,420 5 131,122 0 0 0.00% 0
23.12.28 3,400 20 107,630 0 0 0.00% 0
23.12.27 3,460 60 194,279 0 0 0.00% 0
23.12.26 3,480 20 131,346 0 0 0.00% 0
23.12.22 3,470 10 105,363 0 0 0.00% 0
23.12.21 3,440 30 113,816 0 0 0.00% 0
23.12.20 3,405 35 103,005 0 0 0.00% 0
23.12.19 3,460 55 91,381 0 0 0.00% 0
23.12.18 3,380 80 171,053 0 0 0.00% 0
23.12.15 3,390 10 72,193 0 0 0.00% 0
23.12.14 3,340 50 157,196 0 0 0.00% 0
23.12.13 3,370 30 125,459 0 0 0.00% 0
23.12.12 3,380 10 106,928 0 0 0.00% 0
23.12.11 3,350 30 79,594 0 0 0.00% 0
23.12.08 3,340 10 101,649 0 0 0.00% 0
23.12.07 3,330 10 62,290 0 0 0.00% 0
23.12.06 3,330 0 95,702 0 0 0.00% 0
23.12.05 3,325 5 97,778 0 0 0.00% 0
23.12.04 3,335 10 95,250 0 0 0.00% 0
23.12.01 3,365 30 101,982 0 0 0.00% 0
23.11.30 3,355 10 195,316 0 0 0.00% 0
23.11.29 3,395 40 119,428 0 0 0.00% 0
23.11.28 3,410 15 83,975 0 0 0.00% 0
23.11.27 3,450 40 114,609 0 0 0.00% 0
23.11.24 3,475 25 74,140 0 0 0.00% 0
23.11.23 3,405 70 158,908 0 0 0.00% 0
23.11.22 3,435 30 105,520 0 0 0.00% 0
23.11.21 3,430 5 85,969 0 0 0.00% 0
23.11.20 3,380 50 73,654 0 0 0.00% 0
23.11.17 3,440 60 143,181 0 0 0.00% 0
23.11.16 3,385 35 292,552 0 0 0.00% 0
23.11.15 3,330 55 133,925 0 0 0.00% 0
23.11.14 3,310 20 133,842 0 0 0.00% 0
23.11.13 3,320 10 137,602 0 0 0.00% 0
23.11.10 3,410 90 197,082 0 0 0.00% 0
23.11.09 3,460 50 61,786 0 0 0.00% 0
23.11.08 3,460 0 46,051 0 0 0.00% 0
23.11.07 3,595 135 109,388 0 0 0.00% 0
23.11.06 3,480 115 118,379 0 0 0.00% 0
23.11.03 3,460 20 73,071 0 0 0.00% 0
23.11.02 3,420 40 66,213 0 0 0.00% 0
23.11.01 3,315 105 70,029 0 0 0.00% 0
23.10.31 3,435 120 132,952 0 0 0.00% 0
23.10.30 3,410 25 31,888 0 0 0.00% 0
23.10.27 3,355 55 62,496 0 0 0.00% 0
23.10.26 3,545 190 114,762 0 0 0.00% 0
23.10.25 3,430 115 104,406 0 0 0.00% 0
23.10.24 3,420 10 89,129 0 0 0.00% 0
23.10.23 3,445 25 143,783 0 0 0.00% 0
23.10.20 3,275 170 234,411 0 0 0.00% 0
23.10.19 3,430 155 309,726 0 0 0.00% 0
23.10.18 3,560 130 268,794 0 0 0.00% 0
23.10.17 3,540 20 68,707 0 0 0.00% 0
23.10.16 3,625 85 107,906 0 0 0.00% 0
23.10.13 3,715 90 84,921 0 0 0.00% 0
23.10.12 3,680 35 80,822 0 0 0.00% 0
23.10.11 3,625 55 64,921 0 0 0.00% 0
23.10.10 3,680 55 84,110 0 0 0.00% 0
23.10.06 3,605 75 87,275 0 0 0.00% 0
23.10.05 3,750 145 162,466 0 0 0.00% 0
23.10.04 3,780 30 92,976 0 0 0.00% 0
23.09.27 3,755 25 64,899 0 0 0.00% 0
23.09.26 3,830 75 86,207 0 0 0.00% 0
23.09.25 3,885 55 93,564 0 0 0.00% 0
23.09.22 3,915 30 61,410 0 0 0.00% 0
23.09.21 3,985 70 131,543 0 0 0.00% 0
23.09.20 3,970 15 46,679 0 0 0.00% 0
23.09.19 4,015 45 176,835 0 0 0.00% 0
23.09.18 4,015 0 68,503 0 0 0.00% 0
23.09.15 3,975 40 116,859 0 0 0.00% 0
23.09.14 3,960 15 68,452 0 0 0.00% 0
23.09.13 3,955 5 86,933 0 0 0.00% 0
23.09.12 3,970 15 109,910 0 0 0.00% 0
23.09.11 3,980 10 71,143 0 0 0.00% 0
23.09.08 3,965 15 70,411 0 0 0.00% 0
23.09.07 4,025 60 169,865 0 0 0.00% 0
23.09.06 4,000 25 113,099 0 0 0.00% 0
23.09.05 4,030 30 114,543 0 0 0.00% 0
23.09.04 4,050 20 184,151 0 0 0.00% 0
23.09.01 3,985 65 2,268,376 0 0 0.00% 0
23.08.31 4,005 20 67,881 0 0 0.00% 0
23.08.30 4,005 0 91,348 0 0 0.00% 0
23.08.29 3,990 15 75,980 0 0 0.00% 0
23.08.28 3,970 20 40,860 0 0 0.00% 0
23.08.25 4,010 40 87,205 0 0 0.00% 0
23.08.24 3,990 20 73,575 0 0 0.00% 0
23.08.23 3,970 20 68,952 0 0 0.00% 0
23.08.22 3,975 5 72,717 0 0 0.00% 0
23.08.21 3,960 15 80,662 0 0 0.00% 0
23.08.18 3,905 55 101,201 0 0 0.00% 0
23.08.17 3,930 25 117,489 0 0 0.00% 0
23.08.16 4,020 90 143,865 0 0 0.00% 0
23.08.14 4,035 15 59,772 0 0 0.00% 0
23.08.11 4,010 25 88,751 0 0 0.00% 0
23.08.10 4,040 30 105,968 0 0 0.00% 0
23.08.09 4,025 15 108,972 0 0 0.00% 0
23.08.08 4,095 70 212,012 0 0 0.00% 0
23.08.07 4,130 35 82,272 0 0 0.00% 0
23.08.04 4,015 115 160,079 0 0 0.00% 0
23.08.03 4,015 0 200,175 0 0 0.00% 0
23.08.02 4,070 55 145,776 0 0 0.00% 0
23.08.01 3,990 80 156,550 0 0 0.00% 0
23.07.31 3,985 5 121,318 0 0 0.00% 0
23.07.28 3,935 50 131,017 0 0 0.00% 0
23.07.27 3,890 45 252,907 0 0 0.00% 0
23.07.26 4,210 315 546,120 0 0 0.00% 0
23.07.25 4,290 80 324,936 0 0 0.00% 0
23.07.24 4,415 125 254,404 0 0 0.00% 0
23.07.21 4,380 35 133,468 0 0 0.00% 0
23.07.20 4,330 50 213,325 0 0 0.00% 0
23.07.19 4,435 105 284,179 0 0 0.00% 0
23.07.18 4,560 125 357,172 0 0 0.00% 0
23.07.17 4,535 25 757,749 0 0 0.00% 0
23.07.14 4,420 115 776,525 0 0 0.00% 0
23.07.13 4,500 80 566,222 0 0 0.00% 0
23.07.12 4,335 165 1,564,896 0 0 0.00% 0
23.07.11 4,290 45 288,267 0 0 0.00% 0
23.07.10 4,280 10 128,336 0 0 0.00% 0
23.07.07 4,250 30 154,926 0 0 0.00% 0
23.07.06 4,340 90 242,585 0 0 0.00% 0
23.07.05 4,470 130 266,033 0 0 0.00% 0
23.07.04 4,450 20 450,269 0 0 0.00% 0
23.07.03 4,305 145 405,051 0 0 0.00% 0
23.06.30 4,335 30 199,014 0 0 0.00% 0
23.06.29 4,390 55 197,057 0 0 0.00% 0
23.06.28 4,390 0 148,740 0 0 0.00% 0
23.06.27 4,315 75 220,067 0 0 0.00% 0
23.06.26 4,305 10 162,859 0 0 0.00% 0
23.06.23 4,450 145 401,241 0 0 0.00% 0
23.06.22 4,400 50 633,010 0 0 0.00% 0
23.06.21 4,315 85 2,437,027 0 0 0.00% 0
23.06.20 4,320 5 144,160 0 0 0.00% 0
23.06.19 4,240 80 151,097 0 0 0.00% 0
23.06.16 4,230 10 371,066 0 0 0.00% 0
23.06.15 4,280 50 204,087 0 0 0.00% 0
23.06.14 4,305 25 248,674 0 0 0.00% 0
23.06.13 4,295 10 159,032 0 0 0.00% 0
23.06.12 4,300 5 178,473 0 0 0.00% 0
23.06.09 4,335 35 248,234 0 0 0.00% 0
23.06.08 4,380 45 176,541 0 0 0.00% 0
23.06.07 4,340 40 209,121 0 0 0.00% 0
23.06.05 4,400 60 216,394 0 0 0.00% 0
23.06.02 4,415 15 219,999 0 0 0.00% 0
23.06.01 4,415 0 552,917 0 0 0.00% 0
23.05.31 4,435 20 634,725 0 0 0.00% 0
23.05.30 4,425 10 880,616 0 0 0.00% 0
23.05.26 4,255 170 2,476,176 0 0 0.00% 0
23.05.25 4,190 65 6,463,390 0 0 0.00% 0
23.05.24 4,200 10 70,297 0 0 0.00% 0
23.05.23 4,190 10 200,264 0 0 0.00% 0
23.05.22 4,165 25 144,764 0 0 0.00% 0
23.05.19 4,170 5 68,328 0 0 0.00% 0
23.05.18 4,175 5 81,585 0 0 0.00% 0
23.05.17 4,110 65 104,073 0 0 0.00% 0
23.05.16 4,130 20 90,797 0 0 0.00% 0
23.05.15 4,195 65 92,056 0 0 0.00% 0
23.05.12 4,190 5 109,527 0 0 0.00% 0
23.05.11 4,140 50 123,864 0 0 0.00% 0
23.05.10 4,120 20 203,324 0 0 0.00% 0
23.05.09 4,150 30 91,215 0 0 0.00% 0
23.05.08 4,145 5 75,788 0 0 0.00% 0
23.05.04 4,125 20 78,489 0 0 0.00% 0
23.05.03 4,110 15 96,849 0 0 0.00% 0
23.05.02 4,105 5 122,832 0 0 0.00% 0
23.04.28 4,125 20 172,417 0 0 0.00% 0
23.04.27 4,125 0 121,765 0 0 0.00% 0
23.04.26 4,120 5 151,123 0 0 0.00% 0
23.04.25 4,165 45 176,373 0 0 0.00% 0
23.04.24 4,195 30 135,575 0 0 0.00% 0
23.04.21 4,240 45 177,966 0 0 0.00% 0
23.04.20 4,350 100 161,034 0 0 0.00% 0
23.04.19 4,340 10 194,544 0 0 0.00% 0
23.04.18 4,330 10 140,508 0 0 0.00% 0
23.04.17 4,290 40 150,515 0 0 0.00% 0
23.04.14 4,285 15 145,856 0 0 0.00% 0
23.04.13 4,290 5 154,585 0 0 0.00% 0
23.04.12 4,225 65 426,608 0 0 0.00% 0
23.04.11 4,160 65 226,121 0 0 0.00% 0
23.04.10 4,185 25 156,626 0 0 0.00% 0
23.04.07 4,185 0 116,638 0 0 0.00% 0
23.04.06 4,185 0 137,534 0 0 0.00% 0
23.04.05 4,195 10 163,161 0 0 0.00% 0
23.04.04 4,200 5 193,098 0 0 0.00% 0
23.04.03 4,200 0 162,840 0 0 0.00% 0
23.03.31 4,195 5 166,525 0 0 0.00% 0
23.03.30 4,195 0 166,541 0 0 0.00% 0
23.03.29 4,190 5 171,242 0 0 0.00% 0
23.03.28 4,180 10 185,712 0 0 0.00% 0
23.03.27 4,260 80 193,503 0 0 0.00% 0
23.03.24 4,240 20 282,780 0 0 0.00% 0
23.03.23 4,205 35 1,925,307 0 0 0.00% 0
23.03.22 4,085 120 191,970 0 0 0.00% 0
23.03.21 4,140 55 150,124 0 0 0.00% 0
23.03.20 4,105 35 188,148 0 0 0.00% 0
23.03.17 4,200 95 298,217 0 0 0.00% 0
23.03.16 4,155 45 157,053 0 0 0.00% 0
23.03.15 4,145 10 130,845 0 0 0.00% 0
23.03.14 4,380 235 310,032 0 0 0.00% 0
23.03.13 4,485 105 234,895 0 0 0.00% 0
23.03.10 4,535 50 202,757 0 0 0.00% 0
23.03.09 4,525 10 123,848 0 0 0.00% 0
23.03.08 4,525 0 186,685 0 0 0.00% 0
23.03.07 4,475 50 218,024 0 0 0.00% 0
23.03.06 4,480 5 126,220 0 0 0.00% 0
23.03.03 4,510 30 146,450 0 0 0.00% 0
23.03.02 4,470 40 297,896 0 0 0.00% 0
23.02.28 4,410 60 181,026 0 0 0.00% 0
23.02.27 4,440 30 136,720 0 0 0.00% 0
23.02.24 4,465 25 203,517 0 0 0.00% 0
23.02.23 4,485 20 335,310 0 0 0.00% 0
23.02.22 4,450 35 546,367 0 0 0.00% 0
23.02.21 4,435 15 629,998 0 0 0.00% 0
23.02.20 4,450 15 189,602 0 0 0.00% 0
23.02.17 4,475 25 158,371 0 0 0.00% 0
23.02.16 4,440 35 277,640 0 0 0.00% 0
23.02.15 4,460 20 323,599 0 0 0.00% 0
23.02.14 4,435 25 218,560 0 0 0.00% 0
23.02.13 4,400 35 124,918 0 0 0.00% 0
23.02.10 4,450 50 159,279 0 0 0.00% 0
23.02.09 4,450 0 164,540 0 0 0.00% 0
23.02.08 4,445 5 223,497 0 0 0.00% 0
23.02.06 4,620 120 404,675 0 0 0.00% 0
23.02.03 4,620 0 282,946 0 0 0.00% 0
23.02.02 4,620 0 241,272 0 0 0.00% 0
23.02.01 4,660 40 219,318 0 0 0.00% 0
23.01.31 4,740 80 198,710 0 0 0.00% 0
23.01.30 4,670 70 484,152 0 0 0.00% 0
23.01.27 4,705 50 170,574 0 0 0.00% 0
23.01.25 4,625 0 126,346 0 0 0.00% 0
23.01.20 4,625 10 56,605 0 0 0.00% 0
23.01.19 4,615 20 72,260 0 0 0.00% 0
23.01.18 4,595 10 106,877 0 0 0.00% 0
23.01.17 4,585 45 356,060 0 0 0.00% 0
23.01.16 4,630 5 109,627 0 0 0.00% 0
23.01.13 4,625 10 379,960 0 0 0.00% 0
23.01.12 4,635 15 88,631 0 0 0.00% 0
23.01.11 4,650 10 104,882 0 0 0.00% 0
23.01.10 4,640 50 101,760 0 0 0.00% 0
23.01.09 4,590 110 154,710 0 0 0.00% 0
23.01.06 4,480 40 95,619 0 0 0.00% 0
23.01.05 4,440 45 106,983 0 0 0.00% 0
23.01.04 4,485 170 216,800 0 0 0.00% 0
23.01.03 4,315 15 163,560 0 0 0.00% 0
23.01.02 4,300 100 123,489 0 0 0.00% 0
22.12.29 4,400 80 130,435 0 0 0.00% 0
22.12.28 4,480 110 127,537 0 0 0.00% 0
22.12.27 4,590 0 138,704 0 0 0.00% 0
22.12.26 4,590 30 113,714 0 0 0.00% 0
22.12.23 4,620 170 176,722 0 0 0.00% 0
22.12.22 4,790 95 222,264 0 0 0.00% 0
22.12.21 4,695 25 246,547 0 0 0.00% 0
22.12.20 4,720 140 258,434 0 0 0.00% 0
22.12.19 4,860 50 177,798 0 0 0.00% 0
22.12.16 4,910 150 283,504 0 0 0.00% 0
22.12.15 5,060 30 168,641 0 0 0.00% 0
22.12.14 5,090 60 302,961 0 0 0.00% 0
22.12.13 5,150 70 379,574 0 0 0.00% 0
22.12.12 5,220 110 2,101,311 0 0 0.00% 0
22.12.09 5,330 240 1,219,762 0 0 0.00% 0
22.12.08 5,090 190 1,556,514 0 0 0.00% 0
22.12.07 5,280 60 242,312 0 0 0.00% 0
22.12.06 5,220 40 249,630 0 0 0.00% 0
22.12.05 5,180 60 290,618 0 0 0.00% 0
22.12.02 5,240 40 573,697 0 0 0.00% 0
22.12.01 5,280 170 1,052,570 0 0 0.00% 0
22.11.30 5,110 110 254,848 0 0 0.00% 0
22.11.29 5,000 65 159,526 0 0 0.00% 0
22.11.28 4,935 85 138,510 0 0 0.00% 0
22.11.25 5,020 30 133,302 0 0 0.00% 0
22.11.24 5,050 0 215,673 0 0 0.00% 0
22.11.23 5,050 20 139,459 0 0 0.00% 0
22.11.22 5,030 100 204,193 0 0 0.00% 0
22.11.21 4,930 230 429,459 0 0 0.00% 0
22.11.18 5,160 50 205,436 0 0 0.00% 0
22.11.17 5,110 160 259,277 0 0 0.00% 0
22.11.16 5,270 30 260,633 0 0 0.00% 0
22.11.15 5,240 210 1,504,640 0 0 0.00% 0
22.11.14 5,030 80 423,632 0 0 0.00% 0
22.11.11 4,950 5 311,932 0 0 0.00% 0
22.11.10 4,955 50 225,074 0 0 0.00% 0
22.11.09 4,905 20 169,689 0 0 0.00% 0
22.11.08 4,925 145 287,320 0 0 0.00% 0
22.11.07 4,780 25 137,057 0 0 0.00% 0
22.11.04 4,755 60 489,423 0 0 0.00% 0
22.11.03 4,695 85 436,453 0 0 0.00% 0
22.11.02 4,610 10 124,035 0 0 0.00% 0
22.11.01 4,600 55 221,625 0 0 0.00% 0
22.10.31 4,545 25 123,789 0 0 0.00% 0
22.10.28 4,520 60 141,904 0 0 0.00% 0
22.10.27 4,580 160 331,192 0 0 0.00% 0
22.10.26 4,420 35 162,288 0 0 0.00% 0
22.10.25 4,385 100 178,654 0 0 0.00% 0
22.10.24 4,485 75 206,638 0 0 0.00% 0
22.10.21 4,410 20 345,051 0 0 0.00% 0
22.10.20 4,390 75 159,116 0 0 0.00% 0
22.10.19 4,315 30 204,160 0 0 0.00% 0
22.10.18 4,345 45 215,207 0 0 0.00% 0
22.10.17 4,300 60 132,382 0 0 0.00% 0
22.10.14 4,240 160 220,197 0 0 0.00% 0
22.10.13 4,080 125 197,926 0 0 0.00% 0
22.10.12 4,205 15 165,178 0 0 0.00% 0
22.10.11 4,220 170 235,907 0 0 0.00% 0
22.10.07 4,390 50 147,763 0 0 0.00% 0
22.10.06 4,440 70 139,925 0 0 0.00% 0
22.10.05 4,370 30 208,703 0 0 0.00% 0
22.10.04 4,400 210 271,190 0 0 0.00% 0
22.09.30 4,190 20 200,713 0 0 0.00% 0
22.09.29 4,210 5 321,519 0 0 0.00% 0
22.09.28 4,215 265 409,092 0 0 0.00% 0
22.09.27 4,480 45 328,745 0 0 0.00% 0
22.09.26 4,525 345 523,678 0 0 0.00% 0
22.09.23 4,870 150 264,860 0 0 0.00% 0
22.09.22 5,020 10 428,364 0 0 0.00% 0
22.09.21 5,030 120 295,680 0 0 0.00% 0
22.09.20 5,150 160 909,074 0 0 0.00% 0
22.09.19 4,990 210 342,007 0 0 0.00% 0
22.09.16 5,200 10 1,283,071 0 0 0.00% 0
22.09.15 5,210 210 998,279 0 0 0.00% 0
22.09.14 5,000 70 224,750 0 0 0.00% 0
22.09.13 5,070 230 626,965 0 0 0.00% 0
22.09.08 4,840 15 151,467 0 0 0.00% 0
22.09.07 4,855 145 207,296 0 0 0.00% 0
22.09.06 5,000 25 99,067 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 04:56 더보기 >