LG헬로비전

(037560)    I    코스피 03.21 15:33
2,355 전일 2,345 고가 2,400 상한가 3,045 거래량
(주)
158,599
10 0.43% 시가 2,345 저가 2,340 하한가 1,645 거래대금
(백만)
376
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.21 2,345 10 158,599 -6,367 1,838,573 2.37% 36,110,391
25.03.20 2,370 25 38,833 -4,001 1,844,940 2.38% 36,104,024
25.03.19 2,370 0 45,818 3,444 1,848,941 2.39% 36,100,023
25.03.18 2,365 5 46,950 -2,995 1,845,497 2.38% 36,103,467
25.03.17 2,370 5 27,377 -3,601 1,848,492 2.39% 36,100,472
25.03.14 2,380 10 43,652 -602 1,852,093 2.39% 36,096,871
25.03.13 2,350 30 83,275 -7,813 1,852,695 2.39% 36,096,269
25.03.12 2,365 15 44,273 -5,851 1,860,508 2.40% 36,088,456
25.03.11 2,385 20 91,082 -2,299 1,866,359 2.41% 36,082,605
25.03.10 2,410 25 64,143 -4,557 1,868,658 2.41% 36,080,306
25.03.07 2,415 5 57,671 888 1,873,215 2.42% 36,075,749
25.03.06 2,390 25 83,018 1,872,327 1,872,327 2.42% 36,076,637
25.03.05 2,395 5 74,601 0 0 0.00% 0
25.03.04 2,400 5 179,911 0 0 0.00% 0
25.02.28 2,450 50 114,141 0 0 0.00% 0
25.02.27 2,455 5 40,317 0 0 0.00% 0
25.02.26 2,455 0 77,122 0 0 0.00% 0
25.02.25 2,465 10 26,415 0 0 0.00% 0
25.02.24 2,465 0 49,551 0 0 0.00% 0
25.02.21 2,485 20 50,123 0 0 0.00% 0
25.02.20 2,430 55 207,897 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.21 19:24 더보기 >