LG헬로비전
(037560) I 코스피 03.21 15:332,355 | 전일 | 2,345 | 고가 | 2,400 | 상한가 | 3,045 |
거래량 (주) |
158,599 |
10 0.43% | 시가 | 2,345 | 저가 | 2,340 | 하한가 | 1,645 |
거래대금 (백만) |
376 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.21 | 2,345 | 10 | 158,599 | -6,367 | 1,838,573 | 2.37% | 36,110,391 |
25.03.20 | 2,370 | 25 | 38,833 | -4,001 | 1,844,940 | 2.38% | 36,104,024 |
25.03.19 | 2,370 | 0 | 45,818 | 3,444 | 1,848,941 | 2.39% | 36,100,023 |
25.03.18 | 2,365 | 5 | 46,950 | -2,995 | 1,845,497 | 2.38% | 36,103,467 |
25.03.17 | 2,370 | 5 | 27,377 | -3,601 | 1,848,492 | 2.39% | 36,100,472 |
25.03.14 | 2,380 | 10 | 43,652 | -602 | 1,852,093 | 2.39% | 36,096,871 |
25.03.13 | 2,350 | 30 | 83,275 | -7,813 | 1,852,695 | 2.39% | 36,096,269 |
25.03.12 | 2,365 | 15 | 44,273 | -5,851 | 1,860,508 | 2.40% | 36,088,456 |
25.03.11 | 2,385 | 20 | 91,082 | -2,299 | 1,866,359 | 2.41% | 36,082,605 |
25.03.10 | 2,410 | 25 | 64,143 | -4,557 | 1,868,658 | 2.41% | 36,080,306 |
25.03.07 | 2,415 | 5 | 57,671 | 888 | 1,873,215 | 2.42% | 36,075,749 |
25.03.06 | 2,390 | 25 | 83,018 | 1,872,327 | 1,872,327 | 2.42% | 36,076,637 |
25.03.05 | 2,395 | 5 | 74,601 | 0 | 0 | 0.00% | 0 |
25.03.04 | 2,400 | 5 | 179,911 | 0 | 0 | 0.00% | 0 |
25.02.28 | 2,450 | 50 | 114,141 | 0 | 0 | 0.00% | 0 |
25.02.27 | 2,455 | 5 | 40,317 | 0 | 0 | 0.00% | 0 |
25.02.26 | 2,455 | 0 | 77,122 | 0 | 0 | 0.00% | 0 |
25.02.25 | 2,465 | 10 | 26,415 | 0 | 0 | 0.00% | 0 |
25.02.24 | 2,465 | 0 | 49,551 | 0 | 0 | 0.00% | 0 |
25.02.21 | 2,485 | 20 | 50,123 | 0 | 0 | 0.00% | 0 |
25.02.20 | 2,430 | 55 | 207,897 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.