LG헬로비전

(037560)    I    코스피 06.30 15:32
2,810 전일 2,775 고가 2,855 상한가 3,650 거래량
(주)
379,622
35 1.26% 시가 2,795 저가 2,780 하한가 1,970 거래대금
(백만)
1,066
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 2,810 35 379,622 44,571 3,037,874 3.92% 34,911,090
25.06.27 2,775 50 366,220 -50,243 2,993,303 3.86% 34,955,661
25.06.26 2,825 85 392,630 7,996 3,043,546 3.93% 34,905,418
25.06.25 2,910 15 694,273 232,269 3,035,550 3.92% 34,913,414
25.06.24 2,925 80 1,206,208 -114,055 2,803,281 3.62% 35,145,683
25.06.23 2,845 195 3,119,800 52,307 2,917,336 3.77% 35,031,628
25.06.20 2,650 25 203,194 22,146 2,865,029 3.70% 35,083,935
25.06.19 2,625 20 166,114 5,487 2,842,883 3.67% 35,106,081
25.06.18 2,605 30 112,455 -12,803 2,837,396 3.66% 35,111,568
25.06.17 2,575 40 188,585 23,114 2,850,199 3.68% 35,098,765
25.06.16 2,615 30 235,474 54,624 2,827,085 3.65% 35,121,879
25.06.13 2,645 35 367,634 91,484 2,772,461 3.58% 35,176,503
25.06.12 2,680 40 307,338 88,276 2,680,977 3.46% 35,267,987
25.06.11 2,640 25 276,882 87,547 2,592,701 3.35% 35,356,263
25.06.10 2,615 20 323,584 116,844 2,505,154 3.23% 35,443,810
25.06.09 2,595 25 362,072 30,381 2,388,310 3.08% 35,560,654
25.06.05 2,570 10 200,875 20,315 2,357,929 3.04% 35,591,035
25.06.04 2,560 5 234,185 79,190 2,337,614 3.02% 35,611,350
25.06.02 2,555 25 202,031 0 2,258,424 2.92% 35,690,540

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 07:28 더보기 >