매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,230	20	42,545	27,279	1,848,427	2.39%	36,100,537
25.04.11	2,195	35	80,344	27,452	1,821,148	2.35%	36,127,816
25.04.10	2,125	70	106,832	27,251	1,793,696	2.32%	36,155,268
25.04.09	2,185	60	134,024	-28,063	1,766,445	2.28%	36,182,519
25.04.08	2,185	0	70,086	-52,665	1,794,508	2.32%	36,154,456
25.04.07	2,300	115	110,960	12,580	1,847,173	2.39%	36,101,791
25.04.04	2,255	45	64,522	19,586	1,834,593	2.37%	36,114,371
25.04.03	2,260	5	65,449	11,450	1,815,007	2.34%	36,133,957
25.04.02	2,290	30	55,804	12,789	1,803,557	2.33%	36,145,407
25.04.01	2,260	30	42,824	-46,247	1,790,768	2.31%	36,158,196
25.03.31	2,350	90	167,008	1,837,015	1,837,015	2.37%	36,111,949
25.03.28	2,380	30	92,001	0	0	0.00%	0
25.03.27	2,385	5	83,988	0	0	0.00%	0
25.03.26	2,365	20	140,794	0	0	0.00%	0
25.03.25	2,365	0	127,458	0	0	0.00%	0
25.03.24	2,355	10	33,422	0	0	0.00%	0
25.03.21	2,345	10	158,599	0	0	0.00%	0
25.03.20	2,370	25	38,833	0	0	0.00%	0
25.03.19	2,370	0	45,818	0	0	0.00%	0
25.03.18	2,365	5	46,950	0	0	0.00%	0
25.03.17	2,370	5	27,377	0	0	0.00%	0