LG헬로비전
(037560) I 코스피 서비스업 12.02 15:332,490 | 전일 | 2,545 | 고가 | 2,570 | 상한가 | 3,305 |
거래량 (주) |
54,191 |
55 -2.16% | 시가 | 2,565 | 저가 | 2,490 | 하한가 | 1,785 |
거래대금 (백만) |
136 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 2,545 | 55 | 54,191 | -12,473 | 1,900,620 | 2.45% | 36,048,344 |
24.11.29 | 2,590 | 45 | 88,124 | -14,114 | 1,913,093 | 2.47% | 36,035,871 |
24.11.28 | 2,580 | 10 | 44,504 | 9,889 | 1,927,207 | 2.49% | 36,021,757 |
24.11.27 | 2,525 | 55 | 94,883 | 28,309 | 1,917,318 | 2.48% | 36,031,646 |
24.11.26 | 2,495 | 30 | 95,960 | 9,757 | 1,889,009 | 2.44% | 36,059,955 |
24.11.25 | 2,480 | 15 | 50,890 | 1,649 | 1,879,252 | 2.43% | 36,069,712 |
24.11.22 | 2,480 | 0 | 64,393 | -2,447 | 1,877,603 | 2.42% | 36,071,361 |
24.11.21 | 2,460 | 20 | 41,455 | -1,606 | 1,880,050 | 2.43% | 36,068,914 |
24.11.20 | 2,455 | 5 | 24,448 | -35 | 1,881,656 | 2.43% | 36,067,308 |
24.11.19 | 2,460 | 5 | 40,156 | -5,756 | 1,881,691 | 2.43% | 36,067,273 |
24.11.18 | 2,415 | 45 | 47,934 | 1,887,447 | 1,887,447 | 2.44% | 36,061,517 |
24.11.15 | 2,410 | 5 | 185,908 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,425 | 10 | 112,870 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,480 | 55 | 169,505 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,550 | 70 | 135,060 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,600 | 50 | 99,664 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,615 | 15 | 40,529 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,635 | 20 | 71,100 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,670 | 35 | 86,366 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,660 | 10 | 97,349 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,640 | 20 | 63,671 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,615 | 25 | 90,392 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,635 | 20 | 95,576 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,625 | 10 | 56,453 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,610 | 15 | 59,767 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,565 | 45 | 73,622 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,580 | 15 | 97,427 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,590 | 10 | 69,052 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,580 | 10 | 82,270 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,650 | 70 | 108,498 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,640 | 10 | 321,492 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,615 | 25 | 54,652 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,620 | 5 | 37,840 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,615 | 5 | 35,170 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,605 | 10 | 43,931 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,640 | 35 | 58,060 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,640 | 0 | 42,597 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,655 | 15 | 71,099 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,655 | 0 | 48,782 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,605 | 50 | 45,923 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,615 | 10 | 42,114 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,665 | 50 | 72,318 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,715 | 50 | 104,106 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,685 | 30 | 183,316 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,650 | 35 | 71,930 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,655 | 5 | 113,825 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,620 | 35 | 108,355 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,620 | 0 | 49,945 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,580 | 40 | 71,689 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,600 | 20 | 77,554 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,610 | 10 | 80,872 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,520 | 90 | 709,733 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,535 | 15 | 69,919 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,530 | 5 | 73,056 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,540 | 10 | 100,636 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,630 | 90 | 167,136 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,645 | 15 | 42,241 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,695 | 50 | 105,427 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,705 | 10 | 41,968 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,715 | 10 | 27,970 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,685 | 30 | 35,983 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,725 | 40 | 52,484 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,710 | 15 | 35,934 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,700 | 10 | 45,559 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,730 | 30 | 39,951 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,725 | 5 | 78,441 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,710 | 15 | 79,030 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,700 | 10 | 53,016 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,665 | 35 | 51,810 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,700 | 35 | 63,715 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,715 | 15 | 71,980 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,680 | 35 | 78,684 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,715 | 35 | 311,374 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,675 | 40 | 42,114 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,570 | 105 | 76,025 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,580 | 10 | 56,090 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,570 | 10 | 107,305 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,455 | 115 | 293,382 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,820 | 365 | 509,184 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,880 | 60 | 67,321 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,835 | 45 | 52,721 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,845 | 10 | 111,557 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,865 | 20 | 55,675 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,830 | 35 | 51,755 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,830 | 0 | 63,480 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,860 | 30 | 105,396 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,865 | 5 | 64,735 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,865 | 0 | 61,359 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,900 | 35 | 109,712 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,920 | 20 | 108,986 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,945 | 25 | 85,603 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,950 | 5 | 79,410 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,945 | 5 | 62,910 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,930 | 15 | 61,659 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,930 | 0 | 89,691 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,925 | 5 | 50,042 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,935 | 10 | 75,584 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,925 | 10 | 61,463 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,915 | 10 | 68,583 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,930 | 15 | 109,993 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,950 | 20 | 105,733 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,960 | 10 | 117,829 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,995 | 35 | 90,164 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,000 | 5 | 49,412 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,980 | 20 | 85,991 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,980 | 0 | 92,349 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,985 | 5 | 99,814 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,000 | 15 | 160,704 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,050 | 50 | 206,744 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,060 | 10 | 134,523 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,030 | 30 | 224,122 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,125 | 95 | 913,567 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,150 | 25 | 867,109 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,115 | 35 | 160,608 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,075 | 40 | 178,820 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,090 | 15 | 90,716 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,080 | 10 | 125,971 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,080 | 0 | 92,354 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,085 | 5 | 68,694 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,080 | 5 | 97,370 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,075 | 5 | 93,083 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,120 | 45 | 225,719 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,075 | 45 | 168,653 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,055 | 20 | 108,473 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,110 | 55 | 217,171 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,165 | 55 | 193,831 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,150 | 15 | 217,868 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,130 | 20 | 166,917 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,180 | 50 | 298,834 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,225 | 45 | 140,891 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,180 | 45 | 138,801 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,200 | 20 | 212,473 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,215 | 15 | 208,976 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,265 | 50 | 365,468 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,315 | 50 | 433,327 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,310 | 5 | 108,195 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,355 | 45 | 126,838 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,400 | 45 | 155,365 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,410 | 10 | 222,359 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,370 | 40 | 149,970 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,370 | 0 | 155,988 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,375 | 5 | 97,682 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,380 | 5 | 97,366 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,385 | 5 | 243,769 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,305 | 80 | 198,267 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,375 | 70 | 177,849 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,355 | 20 | 125,112 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,335 | 20 | 89,168 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,285 | 50 | 151,359 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,265 | 20 | 101,860 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,270 | 5 | 238,831 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,250 | 20 | 147,886 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,245 | 5 | 104,795 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,300 | 55 | 326,361 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,335 | 35 | 214,709 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,320 | 15 | 121,563 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,335 | 15 | 152,819 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,345 | 10 | 193,238 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,395 | 50 | 249,891 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,430 | 35 | 246,753 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,445 | 15 | 212,089 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,480 | 35 | 169,100 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,570 | 90 | 435,820 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,495 | 75 | 258,476 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,530 | 35 | 201,445 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,530 | 0 | 495,798 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,690 | 160 | 1,247,359 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,480 | 210 | 11,025,785 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,510 | 30 | 181,233 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,460 | 50 | 255,070 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,420 | 40 | 178,656 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,410 | 10 | 124,425 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,440 | 30 | 101,188 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,395 | 45 | 162,206 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,475 | 80 | 434,556 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,455 | 20 | 119,807 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,430 | 25 | 186,068 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,440 | 10 | 188,891 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,410 | 30 | 182,590 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,440 | 30 | 350,598 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,520 | 80 | 404,317 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,545 | 25 | 253,107 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,605 | 60 | 413,498 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,625 | 20 | 177,387 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,605 | 20 | 201,322 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,660 | 55 | 285,373 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,715 | 55 | 337,725 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,780 | 65 | 243,137 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,865 | 85 | 277,368 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,840 | 25 | 169,461 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,930 | 90 | 357,613 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,910 | 20 | 331,228 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,900 | 10 | 250,978 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,895 | 5 | 205,929 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,930 | 35 | 371,429 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,865 | 65 | 240,077 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,910 | 45 | 310,505 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,875 | 35 | 386,164 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,845 | 30 | 489,346 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,935 | 90 | 465,787 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,935 | 0 | 403,473 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,895 | 40 | 695,113 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,750 | 145 | 931,493 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,885 | 135 | 538,772 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,790 | 95 | 658,482 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,870 | 80 | 763,341 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,780 | 90 | 1,735,127 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,845 | 65 | 1,409,428 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,080 | 235 | 2,087,876 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,530 | 450 | 2,853,773 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,460 | 70 | 4,119,293 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,310 | 150 | 36,855,470 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,340 | 30 | 20,798,894 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,300 | 40 | 14,171,636 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,445 | 145 | 25,012,171 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,420 | 1,025 | 17,444,996 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,455 | 35 | 143,706 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,435 | 20 | 76,379 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,495 | 60 | 128,395 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,460 | 35 | 179,549 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,415 | 45 | 268,415 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,405 | 10 | 305,086 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,380 | 25 | 76,898 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,425 | 45 | 106,675 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,420 | 5 | 131,122 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,400 | 20 | 107,630 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,460 | 60 | 194,279 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,480 | 20 | 131,346 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,470 | 10 | 105,363 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,440 | 30 | 113,816 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,405 | 35 | 103,005 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,460 | 55 | 91,381 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,380 | 80 | 171,053 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,390 | 10 | 72,193 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,340 | 50 | 157,196 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,370 | 30 | 125,459 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,380 | 10 | 106,928 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,350 | 30 | 79,594 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,340 | 10 | 101,649 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,330 | 10 | 62,290 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,330 | 0 | 95,702 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,325 | 5 | 97,778 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,335 | 10 | 95,250 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,365 | 30 | 101,982 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,355 | 10 | 195,316 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,395 | 40 | 119,428 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,410 | 15 | 83,975 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,450 | 40 | 114,609 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,475 | 25 | 74,140 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,405 | 70 | 158,908 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,435 | 30 | 105,520 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,430 | 5 | 85,969 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,380 | 50 | 73,654 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,440 | 60 | 143,181 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,385 | 35 | 292,552 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,330 | 55 | 133,925 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,310 | 20 | 133,842 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,320 | 10 | 137,602 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,410 | 90 | 197,082 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,460 | 50 | 61,786 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,460 | 0 | 46,051 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,595 | 135 | 109,388 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,480 | 115 | 118,379 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,460 | 20 | 73,071 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,420 | 40 | 66,213 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,315 | 105 | 70,029 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,435 | 120 | 132,952 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,410 | 25 | 31,888 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,355 | 55 | 62,496 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,545 | 190 | 114,762 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,430 | 115 | 104,406 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,420 | 10 | 89,129 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,445 | 25 | 143,783 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,275 | 170 | 234,411 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,430 | 155 | 309,726 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,560 | 130 | 268,794 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,540 | 20 | 68,707 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,625 | 85 | 107,906 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,715 | 90 | 84,921 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,680 | 35 | 80,822 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,625 | 55 | 64,921 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,680 | 55 | 84,110 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,605 | 75 | 87,275 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,750 | 145 | 162,466 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,780 | 30 | 92,976 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,755 | 25 | 64,899 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,830 | 75 | 86,207 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,885 | 55 | 93,564 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,915 | 30 | 61,410 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,985 | 70 | 131,543 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,970 | 15 | 46,679 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,015 | 45 | 176,835 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,015 | 0 | 68,503 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,975 | 40 | 116,859 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,960 | 15 | 68,452 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,955 | 5 | 86,933 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,970 | 15 | 109,910 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,980 | 10 | 71,143 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,965 | 15 | 70,411 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,025 | 60 | 169,865 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,000 | 25 | 113,099 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,030 | 30 | 114,543 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,050 | 20 | 184,151 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,985 | 65 | 2,268,376 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,005 | 20 | 67,881 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,005 | 0 | 91,348 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,990 | 15 | 75,980 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,970 | 20 | 40,860 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,010 | 40 | 87,205 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,990 | 20 | 73,575 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,970 | 20 | 68,952 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,975 | 5 | 72,717 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,960 | 15 | 80,662 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,905 | 55 | 101,201 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,930 | 25 | 117,489 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,020 | 90 | 143,865 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,035 | 15 | 59,772 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,010 | 25 | 88,751 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,040 | 30 | 105,968 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,025 | 15 | 108,972 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,095 | 70 | 212,012 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,130 | 35 | 82,272 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,015 | 115 | 160,079 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,015 | 0 | 200,175 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,070 | 55 | 145,776 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,990 | 80 | 156,550 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,985 | 5 | 121,318 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,935 | 50 | 131,017 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,890 | 45 | 252,907 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,210 | 315 | 546,120 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,290 | 80 | 324,936 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,415 | 125 | 254,404 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,380 | 35 | 133,468 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,330 | 50 | 213,325 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,435 | 105 | 284,179 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,560 | 125 | 357,172 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,535 | 25 | 757,749 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,420 | 115 | 776,525 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,500 | 80 | 566,222 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,335 | 165 | 1,564,896 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,290 | 45 | 288,267 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,280 | 10 | 128,336 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,250 | 30 | 154,926 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,340 | 90 | 242,585 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,470 | 130 | 266,033 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,450 | 20 | 450,269 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,305 | 145 | 405,051 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,335 | 30 | 199,014 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,390 | 55 | 197,057 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,390 | 0 | 148,740 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,315 | 75 | 220,067 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,305 | 10 | 162,859 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,450 | 145 | 401,241 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,400 | 50 | 633,010 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,315 | 85 | 2,437,027 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,320 | 5 | 144,160 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,240 | 80 | 151,097 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,230 | 10 | 371,066 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,280 | 50 | 204,087 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,305 | 25 | 248,674 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,295 | 10 | 159,032 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,300 | 5 | 178,473 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,335 | 35 | 248,234 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,380 | 45 | 176,541 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,340 | 40 | 209,121 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,400 | 60 | 216,394 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,415 | 15 | 219,999 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,415 | 0 | 552,917 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,435 | 20 | 634,725 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,425 | 10 | 880,616 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,255 | 170 | 2,476,176 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,190 | 65 | 6,463,390 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,200 | 10 | 70,297 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,190 | 10 | 200,264 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,165 | 25 | 144,764 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,170 | 5 | 68,328 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,175 | 5 | 81,585 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,110 | 65 | 104,073 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,130 | 20 | 90,797 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,195 | 65 | 92,056 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,190 | 5 | 109,527 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,140 | 50 | 123,864 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,120 | 20 | 203,324 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,150 | 30 | 91,215 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,145 | 5 | 75,788 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,125 | 20 | 78,489 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,110 | 15 | 96,849 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,105 | 5 | 122,832 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,125 | 20 | 172,417 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,125 | 0 | 121,765 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,120 | 5 | 151,123 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,165 | 45 | 176,373 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,195 | 30 | 135,575 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,240 | 45 | 177,966 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,350 | 100 | 161,034 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,340 | 10 | 194,544 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,330 | 10 | 140,508 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,290 | 40 | 150,515 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,285 | 15 | 145,856 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,290 | 5 | 154,585 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,225 | 65 | 426,608 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,160 | 65 | 226,121 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,185 | 25 | 156,626 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,185 | 0 | 116,638 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,185 | 0 | 137,534 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,195 | 10 | 163,161 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,200 | 5 | 193,098 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,200 | 0 | 162,840 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,195 | 5 | 166,525 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,195 | 0 | 166,541 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,190 | 5 | 171,242 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,180 | 10 | 185,712 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,260 | 80 | 193,503 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,240 | 20 | 282,780 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,205 | 35 | 1,925,307 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,085 | 120 | 191,970 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,140 | 55 | 150,124 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,105 | 35 | 188,148 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,200 | 95 | 298,217 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,155 | 45 | 157,053 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,145 | 10 | 130,845 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,380 | 235 | 310,032 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,485 | 105 | 234,895 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,535 | 50 | 202,757 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,525 | 10 | 123,848 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,525 | 0 | 186,685 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,475 | 50 | 218,024 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,480 | 5 | 126,220 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,510 | 30 | 146,450 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,470 | 40 | 297,896 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,410 | 60 | 181,026 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,440 | 30 | 136,720 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,465 | 25 | 203,517 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,485 | 20 | 335,310 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,450 | 35 | 546,367 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,435 | 15 | 629,998 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,450 | 15 | 189,602 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,475 | 25 | 158,371 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,440 | 35 | 277,640 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,460 | 20 | 323,599 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,435 | 25 | 218,560 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,400 | 35 | 124,918 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,450 | 50 | 159,279 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,450 | 0 | 164,540 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,445 | 5 | 223,497 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,620 | 120 | 404,675 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,620 | 0 | 282,946 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,620 | 0 | 241,272 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,660 | 40 | 219,318 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,740 | 80 | 198,710 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,670 | 70 | 484,152 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,705 | 50 | 170,574 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,625 | 0 | 126,346 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,625 | 10 | 56,605 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,615 | 20 | 72,260 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,595 | 10 | 106,877 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,585 | 45 | 356,060 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,630 | 5 | 109,627 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,625 | 10 | 379,960 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,635 | 15 | 88,631 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,650 | 10 | 104,882 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,640 | 50 | 101,760 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,590 | 110 | 154,710 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,480 | 40 | 95,619 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,440 | 45 | 106,983 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,485 | 170 | 216,800 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,315 | 15 | 163,560 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,300 | 100 | 123,489 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,400 | 80 | 130,435 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,480 | 110 | 127,537 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,590 | 0 | 138,704 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,590 | 30 | 113,714 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,620 | 170 | 176,722 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,790 | 95 | 222,264 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,695 | 25 | 246,547 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,720 | 140 | 258,434 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,860 | 50 | 177,798 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,910 | 150 | 283,504 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,060 | 30 | 168,641 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,090 | 60 | 302,961 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,150 | 70 | 379,574 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,220 | 110 | 2,101,311 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,330 | 240 | 1,219,762 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,090 | 190 | 1,556,514 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,280 | 60 | 242,312 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,220 | 40 | 249,630 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,180 | 60 | 290,618 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,240 | 40 | 573,697 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,280 | 170 | 1,052,570 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,110 | 110 | 254,848 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,000 | 65 | 159,526 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,935 | 85 | 138,510 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,020 | 30 | 133,302 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,050 | 0 | 215,673 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,050 | 20 | 139,459 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,030 | 100 | 204,193 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,930 | 230 | 429,459 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,160 | 50 | 205,436 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,110 | 160 | 259,277 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,270 | 30 | 260,633 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,240 | 210 | 1,504,640 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,030 | 80 | 423,632 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,950 | 5 | 311,932 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,955 | 50 | 225,074 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,905 | 20 | 169,689 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,925 | 145 | 287,320 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,780 | 25 | 137,057 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,755 | 60 | 489,423 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,695 | 85 | 436,453 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,610 | 10 | 124,035 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,600 | 55 | 221,625 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,545 | 25 | 123,789 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,520 | 60 | 141,904 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,580 | 160 | 331,192 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,420 | 35 | 162,288 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,385 | 100 | 178,654 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,485 | 75 | 206,638 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,410 | 20 | 345,051 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,390 | 75 | 159,116 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,315 | 30 | 204,160 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,345 | 45 | 215,207 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,300 | 60 | 132,382 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,240 | 160 | 220,197 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,080 | 125 | 197,926 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,205 | 15 | 165,178 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,220 | 170 | 235,907 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,390 | 50 | 147,763 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,440 | 70 | 139,925 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,370 | 30 | 208,703 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,400 | 210 | 271,190 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,190 | 20 | 200,713 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,210 | 5 | 321,519 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,215 | 265 | 409,092 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,480 | 45 | 328,745 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,525 | 345 | 523,678 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,870 | 150 | 264,860 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,020 | 10 | 428,364 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,030 | 120 | 295,680 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,150 | 160 | 909,074 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,990 | 210 | 342,007 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,200 | 10 | 1,283,071 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,210 | 210 | 998,279 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,000 | 70 | 224,750 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,070 | 230 | 626,965 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,840 | 15 | 151,467 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,855 | 145 | 207,296 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,000 | 25 | 99,067 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.