매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	910	8	301,598	5,884	535,347	0.63%	83,912,172
25.07.02	902	0	233,579	136,375	529,463	0.63%	83,918,056
25.07.01	902	9	613,534	-160,974	393,088	0.47%	84,054,431
25.06.30	893	22	817,333	25,231	554,062	0.66%	83,893,457
25.06.27	915	6	496,245	-62,482	528,831	0.63%	83,918,688
25.06.26	909	12	600,865	27,302	591,313	0.70%	83,856,206
25.06.25	921	0	287,707	-14,189	564,011	0.67%	83,883,508
25.06.24	921	5	1,002,112	-12,801	578,200	0.68%	83,869,319
25.06.23	926	2	887,932	-61,848	591,001	0.70%	83,856,518
25.06.20	928	8	757,956	-71,150	652,849	0.77%	83,794,670
25.06.19	936	1	339,368	-93,180	723,999	0.86%	83,723,520
25.06.18	937	2	570,852	-15,973	817,179	0.97%	83,630,340
25.06.17	939	18	1,148,889	-126,911	833,152	0.99%	83,614,367
25.06.16	957	23	2,453,742	44,264	960,063	1.14%	83,487,456
25.06.13	980	52	7,455,898	-246,080	915,799	1.08%	83,531,720
25.06.12	928	23	1,353,796	-326,860	1,161,879	1.38%	83,285,640
25.06.11	951	45	3,977,437	-67,906	1,488,739	1.76%	82,958,780
25.06.10	996	6	539,126	138,450	1,556,645	1.84%	82,890,874
25.06.09	1,002	8	666,406	-48,659	1,418,195	1.68%	83,029,324
25.06.05	994	2	414,904	0	1,466,854	1.74%	82,980,665