매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	990	10	768,814	-231,072	1,880,478	2.23%	82,567,041
25.05.16	994	4	658,901	-435,492	2,111,550	2.50%	82,335,969
25.05.15	1,012	18	923,974	-62,007	2,547,042	3.02%	81,900,477
25.05.14	1,010	2	275,846	-4,374	2,609,049	3.09%	81,838,470
25.05.13	1,017	7	604,481	16,218	2,613,423	3.09%	81,834,096
25.05.12	1,022	5	459,381	-97,903	2,597,205	3.08%	81,850,314
25.05.09	1,023	1	611,561	-36,286	2,695,108	3.19%	81,752,411
25.05.08	1,025	2	283,243	93,007	2,731,394	3.23%	81,716,125
25.05.07	1,012	13	638,604	2,638,387	2,638,387	3.12%	81,809,132
25.05.02	1,028	16	779,875	0	0	0.00%	0
25.04.30	1,048	20	496,689	0	0	0.00%	0
25.04.29	1,049	1	292,883	0	0	0.00%	0
25.04.28	1,082	33	634,070	0	0	0.00%	0
25.04.25	1,082	0	410,784	0	0	0.00%	0
25.04.24	1,073	9	397,292	0	0	0.00%	0
25.04.23	1,081	8	757,224	0	0	0.00%	0
25.04.22	1,103	22	2,233,762	0	0	0.00%	0
25.04.21	1,093	10	949,690	0	0	0.00%	0