매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,475	20	269,179	-44,138	553,284	1.34%	40,616,086
25.04.10	2,325	150	2,570,786	-18,348	597,422	1.45%	40,571,948
25.04.09	2,395	70	148,998	30,769	615,770	1.50%	40,553,600
25.04.08	2,320	75	215,228	68,537	585,001	1.42%	40,584,369
25.04.07	2,560	240	492,416	-9,468	516,464	1.25%	40,652,906
25.04.04	2,600	40	434,969	10,712	525,932	1.28%	40,643,438
25.04.03	2,465	135	411,707	-49,611	515,220	1.25%	40,654,150
25.04.02	2,455	10	217,676	53,758	564,831	1.37%	40,604,539
25.04.01	2,370	85	152,962	-12,558	511,073	1.24%	40,658,297
25.03.31	2,455	85	176,529	57,755	523,631	1.27%	40,645,739
25.03.28	2,575	120	256,218	465,876	465,876	1.13%	40,703,494
25.03.27	2,660	85	269,871	0	0	0.00%	0
25.03.26	2,670	10	392,293	0	0	0.00%	0
25.03.25	2,565	105	2,757,137	0	0	0.00%	0
25.03.24	2,475	90	183,665	0	0	0.00%	0
25.03.21	2,475	0	130,126	0	0	0.00%	0
25.03.20	2,530	55	195,942	0	0	0.00%	0
25.03.19	2,510	20	139,461	0	0	0.00%	0
25.03.18	2,515	5	133,519	0	0	0.00%	0
25.03.17	2,515	0	113,283	0	0	0.00%	0
25.03.14	2,515	0	74,407	0	0	0.00%	0
25.03.13	2,535	20	168,572	0	0	0.00%	0