에코플라스틱
(038110) I 코스닥 운송장비·부품 03.21 15:332,475 | 전일 | 2,475 | 고가 | 2,495 | 상한가 | 3,215 |
거래량 (주) |
130,126 |
0 0.00% | 시가 | 2,465 | 저가 | 2,420 | 하한가 | 1,735 |
거래대금 (백만) |
318 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.21 | 2,475 | 0 | 130,126 | -40,863 | 323,589 | 0.79% | 40,845,781 |
25.03.20 | 2,530 | 55 | 195,942 | 58,069 | 364,452 | 0.89% | 40,804,918 |
25.03.19 | 2,510 | 20 | 139,461 | 11,988 | 306,383 | 0.74% | 40,862,987 |
25.03.18 | 2,515 | 5 | 133,519 | 33,563 | 294,395 | 0.72% | 40,874,975 |
25.03.17 | 2,515 | 0 | 113,283 | 18,648 | 260,832 | 0.63% | 40,908,538 |
25.03.14 | 2,515 | 0 | 74,407 | 50,651 | 242,184 | 0.59% | 40,927,186 |
25.03.13 | 2,535 | 20 | 168,572 | -28,672 | 191,533 | 0.47% | 40,977,837 |
25.03.12 | 2,575 | 40 | 177,428 | 26,273 | 220,205 | 0.53% | 40,949,165 |
25.03.11 | 2,610 | 35 | 195,381 | -2,067 | 193,932 | 0.47% | 40,975,438 |
25.03.10 | 2,665 | 55 | 92,028 | 195,999 | 195,999 | 0.48% | 40,973,371 |
25.03.07 | 2,665 | 0 | 66,639 | 0 | 0 | 0.00% | 0 |
25.03.06 | 2,715 | 50 | 210,124 | 0 | 0 | 0.00% | 0 |
25.03.05 | 2,620 | 95 | 125,549 | 0 | 0 | 0.00% | 0 |
25.03.04 | 2,600 | 20 | 130,766 | 0 | 0 | 0.00% | 0 |
25.02.28 | 2,650 | 50 | 221,350 | 0 | 0 | 0.00% | 0 |
25.02.27 | 2,735 | 85 | 167,537 | 0 | 0 | 0.00% | 0 |
25.02.26 | 2,730 | 5 | 121,978 | 0 | 0 | 0.00% | 0 |
25.02.25 | 2,700 | 30 | 428,581 | 0 | 0 | 0.00% | 0 |
25.02.24 | 2,680 | 20 | 204,397 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.