매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	2,475	0	130,126	-40,863	323,589	0.79%	40,845,781
25.03.20	2,530	55	195,942	58,069	364,452	0.89%	40,804,918
25.03.19	2,510	20	139,461	11,988	306,383	0.74%	40,862,987
25.03.18	2,515	5	133,519	33,563	294,395	0.72%	40,874,975
25.03.17	2,515	0	113,283	18,648	260,832	0.63%	40,908,538
25.03.14	2,515	0	74,407	50,651	242,184	0.59%	40,927,186
25.03.13	2,535	20	168,572	-28,672	191,533	0.47%	40,977,837
25.03.12	2,575	40	177,428	26,273	220,205	0.53%	40,949,165
25.03.11	2,610	35	195,381	-2,067	193,932	0.47%	40,975,438
25.03.10	2,665	55	92,028	195,999	195,999	0.48%	40,973,371
25.03.07	2,665	0	66,639	0	0	0.00%	0
25.03.06	2,715	50	210,124	0	0	0.00%	0
25.03.05	2,620	95	125,549	0	0	0.00%	0
25.03.04	2,600	20	130,766	0	0	0.00%	0
25.02.28	2,650	50	221,350	0	0	0.00%	0
25.02.27	2,735	85	167,537	0	0	0.00%	0
25.02.26	2,730	5	121,978	0	0	0.00%	0
25.02.25	2,700	30	428,581	0	0	0.00%	0
25.02.24	2,680	20	204,397	0	0	0.00%	0