매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	3,290	175	2,477,842	96,371	211,149	0.51%	40,958,221
25.06.30	3,115	50	665,146	114,778	114,778	0.28%	41,054,592
25.06.27	3,165	70	1,184,426	0	0	0.00%	41,169,370
25.06.26	3,235	35	14,599,138	-13,718	523,896	1.27%	40,645,474
25.06.25	3,200	35	1,107,734	102,867	537,614	1.31%	40,631,756
25.06.24	3,165	110	630,580	-19,076	434,747	1.06%	40,734,623
25.06.23	3,055	130	644,133	-34,708	453,823	1.10%	40,715,547
25.06.20	3,185	45	760,643	36,067	488,531	1.19%	40,680,839
25.06.19	3,140	10	395,889	-9,948	452,464	1.10%	40,716,906
25.06.18	3,130	15	424,857	8,841	462,412	1.12%	40,706,958
25.06.17	3,145	20	617,980	79,389	453,571	1.10%	40,715,799
25.06.16	3,125	65	610,680	122,126	374,182	0.91%	40,795,188
25.06.13	3,060	115	917,946	62,191	252,056	0.61%	40,917,314
25.06.12	3,175	45	722,583	65,164	189,865	0.46%	40,979,505
25.06.11	3,130	25	392,240	-59,523	124,701	0.30%	41,044,669
25.06.10	3,105	100	874,337	4,914	184,224	0.45%	40,985,146
25.06.09	3,205	30	1,492,191	53,439	179,310	0.44%	40,990,060
25.06.05	3,175	15	2,008,859	-198,031	125,871	0.31%	41,043,499
25.06.04	3,190	110	4,318,692	0	323,902	0.79%	40,845,468