에코플라스틱

(038110)    I    코스닥 운송장비·부품 03.21 15:33
2,475 전일 2,475 고가 2,495 상한가 3,215 거래량
(주)
130,126
0 0.00% 시가 2,465 저가 2,420 하한가 1,735 거래대금
(백만)
318
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.21 2,475 0 130,126 -40,863 323,589 0.79% 40,845,781
25.03.20 2,530 55 195,942 58,069 364,452 0.89% 40,804,918
25.03.19 2,510 20 139,461 11,988 306,383 0.74% 40,862,987
25.03.18 2,515 5 133,519 33,563 294,395 0.72% 40,874,975
25.03.17 2,515 0 113,283 18,648 260,832 0.63% 40,908,538
25.03.14 2,515 0 74,407 50,651 242,184 0.59% 40,927,186
25.03.13 2,535 20 168,572 -28,672 191,533 0.47% 40,977,837
25.03.12 2,575 40 177,428 26,273 220,205 0.53% 40,949,165
25.03.11 2,610 35 195,381 -2,067 193,932 0.47% 40,975,438
25.03.10 2,665 55 92,028 195,999 195,999 0.48% 40,973,371
25.03.07 2,665 0 66,639 0 0 0.00% 0
25.03.06 2,715 50 210,124 0 0 0.00% 0
25.03.05 2,620 95 125,549 0 0 0.00% 0
25.03.04 2,600 20 130,766 0 0 0.00% 0
25.02.28 2,650 50 221,350 0 0 0.00% 0
25.02.27 2,735 85 167,537 0 0 0.00% 0
25.02.26 2,730 5 121,978 0 0 0.00% 0
25.02.25 2,700 30 428,581 0 0 0.00% 0
25.02.24 2,680 20 204,397 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.24 06:06 더보기 >