매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,500	170	24,965	-1,452	227,916	2.10%	10,613,484
25.04.03	15,570	70	4,332	-5,622	229,368	2.12%	10,612,032
25.04.02	15,820	250	8,535	1,777	234,990	2.17%	10,606,410
25.04.01	15,600	220	20,983	-25,335	233,213	2.15%	10,608,187
25.03.31	16,300	700	91,582	22,848	258,548	2.38%	10,582,852
25.03.28	16,500	200	18,682	-267	235,700	2.17%	10,605,700
25.03.27	16,800	300	24,128	-2,763	235,967	2.18%	10,605,433
25.03.26	17,370	570	23,663	-7,426	238,730	2.20%	10,602,670
25.03.25	17,890	520	44,029	17,571	246,156	2.27%	10,595,244
25.03.24	17,400	490	96,553	20,124	228,585	2.11%	10,612,815
25.03.21	17,000	400	71,469	-2,062	208,461	1.92%	10,632,939
25.03.20	16,890	110	34,966	210,523	210,523	1.94%	10,630,877
25.03.19	16,190	700	94,889	0	0	0.00%	0
25.03.18	15,940	250	22,414	0	0	0.00%	0
25.03.17	15,720	220	38,487	0	0	0.00%	0
25.03.14	15,620	100	23,587	0	0	0.00%	0
25.03.13	15,210	410	30,970	0	0	0.00%	0
25.03.12	15,190	20	13,848	0	0	0.00%	0
25.03.11	15,180	10	10,494	0	0	0.00%	0
25.03.10	15,020	160	14,523	0	0	0.00%	0
25.03.07	15,190	170	18,683	0	0	0.00%	0
25.03.06	15,320	130	15,557	0	0	0.00%	0