마크로젠
(038290) I 코스닥 07.04 11:39| 15,410 | 전일 | 15,460 | 고가 | 15,560 | 상한가 | 20,050 |
거래량 (주) |
11,319 |
| 50 -0.32% | 시가 | 15,460 | 저가 | 15,410 | 하한가 | 10,830 |
거래대금 (백만) |
175 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 15,460 | 100 | 9,998 | 1,821 | 200,360 | 1.85% | 10,641,040 |
| 25.07.02 | 15,360 | 170 | 37,601 | 20,282 | 198,539 | 1.83% | 10,642,861 |
| 25.07.01 | 15,190 | 130 | 18,169 | 12,343 | 178,257 | 1.64% | 10,663,143 |
| 25.06.30 | 15,060 | 320 | 23,393 | -10,877 | 165,914 | 1.53% | 10,675,486 |
| 25.06.27 | 15,380 | 0 | 15,781 | -29,579 | 176,791 | 1.63% | 10,664,609 |
| 25.06.26 | 15,380 | 190 | 20,567 | -3,540 | 206,370 | 1.90% | 10,635,030 |
| 25.06.25 | 15,570 | 0 | 12,945 | -577 | 209,910 | 1.94% | 10,631,490 |
| 25.06.24 | 15,570 | 10 | 21,691 | -6,930 | 210,487 | 1.94% | 10,630,913 |
| 25.06.23 | 15,580 | 70 | 15,785 | 6,462 | 217,417 | 2.01% | 10,623,983 |
| 25.06.20 | 15,650 | 80 | 20,839 | -340 | 210,955 | 1.95% | 10,630,445 |
| 25.06.19 | 15,570 | 20 | 4,784 | 620 | 211,295 | 1.95% | 10,630,105 |
| 25.06.18 | 15,590 | 60 | 6,848 | -768 | 210,675 | 1.94% | 10,630,725 |
| 25.06.17 | 15,650 | 0 | 9,229 | -2,165 | 211,443 | 1.95% | 10,629,957 |
| 25.06.16 | 15,650 | 50 | 10,722 | -14,742 | 213,608 | 1.97% | 10,627,792 |
| 25.06.13 | 15,700 | 210 | 16,909 | 2,296 | 228,350 | 2.11% | 10,613,050 |
| 25.06.12 | 15,910 | 40 | 12,259 | 10,423 | 226,054 | 2.09% | 10,615,346 |
| 25.06.11 | 15,950 | 40 | 10,602 | -1,496 | 215,631 | 1.99% | 10,625,769 |
| 25.06.10 | 15,910 | 10 | 5,687 | 2,276 | 217,127 | 2.00% | 10,624,273 |
| 25.06.09 | 15,900 | 80 | 6,357 | -853 | 214,851 | 1.98% | 10,626,549 |
| 25.06.05 | 15,820 | 80 | 7,512 | 0 | 215,704 | 1.99% | 10,625,696 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.