매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,200	65	184,314	64,883	2,186,294	2.03%	105,730,012
25.07.03	3,265	40	148,016	-16,285	2,121,411	1.97%	105,794,895
25.07.02	3,225	45	157,569	106,532	2,137,696	1.98%	105,778,610
25.07.01	3,270	80	253,306	-13,501	2,031,164	1.88%	105,885,142
25.06.30	3,190	30	80,103	-52,377	2,044,665	1.89%	105,871,641
25.06.27	3,160	70	90,983	-18,739	2,097,042	1.94%	105,819,264
25.06.26	3,230	40	110,715	24,687	2,115,781	1.96%	105,800,525
25.06.25	3,270	20	128,125	46,635	2,091,094	1.94%	105,825,212
25.06.24	3,250	115	150,447	-29,927	2,044,459	1.89%	105,871,847
25.06.23	3,135	55	93,584	-23,403	2,074,386	1.92%	105,841,920
25.06.20	3,190	20	83,861	221	2,097,789	1.94%	105,818,517
25.06.19	3,170	15	98,208	-11,271	2,097,568	1.94%	105,818,738
25.06.18	3,185	15	97,605	339	2,108,839	1.95%	105,807,467
25.06.17	3,200	10	150,595	986	2,108,500	1.95%	105,807,806
25.06.16	3,210	40	77,668	-13,759	2,107,514	1.95%	105,808,792
25.06.13	3,170	85	186,391	-15,212	2,121,273	1.97%	105,795,033
25.06.12	3,255	25	141,887	-16,804	2,136,485	1.98%	105,779,821
25.06.11	3,230	0	96,406	31,222	2,153,289	2.00%	105,763,017
25.06.10	3,230	5	155,723	23,771	2,122,067	1.97%	105,794,239
25.06.09	3,235	0	108,111	0	2,098,296	1.94%	105,818,010