매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	2,990	40	48,221	4,298	1,969,493	1.83%	105,946,813
25.04.16	3,035	45	71,905	21,436	1,965,195	1.82%	105,951,111
25.04.15	2,995	40	70,081	1,736	1,943,759	1.80%	105,972,547
25.04.14	2,995	0	83,194	33,302	1,942,023	1.80%	105,974,283
25.04.11	2,970	25	70,937	-10,822	1,908,721	1.77%	106,007,585
25.04.10	2,900	70	122,200	-34,650	1,919,543	1.78%	105,996,763
25.04.09	2,945	45	99,614	-2,605	1,954,193	1.81%	105,962,113
25.04.08	2,880	65	138,394	-65,759	1,956,798	1.81%	105,959,508
25.04.07	3,030	150	297,974	29,960	2,022,557	1.87%	105,893,749
25.04.04	3,000	30	100,790	14,525	1,992,597	1.85%	105,923,709
25.04.03	3,015	15	83,150	-3,331	1,978,072	1.83%	105,938,234
25.04.02	3,020	5	89,390	1,981,403	1,981,403	1.84%	105,934,903
25.04.01	2,980	40	88,083	0	0	0.00%	0
25.03.31	3,010	30	167,759	0	0	0.00%	0
25.03.28	3,030	20	151,066	0	0	0.00%	0
25.03.27	3,045	15	112,241	0	0	0.00%	0
25.03.26	3,055	10	70,777	0	0	0.00%	0
25.03.25	3,085	30	121,030	0	0	0.00%	0
25.03.24	3,085	0	102,575	0	0	0.00%	0
25.03.21	3,090	5	133,756	0	0	0.00%	0
25.03.20	3,110	20	81,919	0	0	0.00%	0
25.03.19	3,115	5	107,500	0	0	0.00%	0