매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,400	125	29,599	-1,179	294,810	2.10%	13,720,139
25.04.02	3,430	30	23,810	18,890	295,989	2.11%	13,718,960
25.04.01	3,280	150	39,461	15,727	277,099	1.98%	13,737,850
25.03.31	3,380	100	31,517	85,911	261,372	1.86%	13,753,577
25.03.28	3,455	75	75,270	-24,580	175,461	1.25%	13,839,488
25.03.27	3,485	30	202,483	11,030	200,041	1.43%	13,814,908
25.03.26	3,455	30	21,824	3,842	189,011	1.35%	13,825,938
25.03.25	3,535	80	45,078	6,634	185,169	1.32%	13,829,780
25.03.24	3,500	35	16,388	18,939	178,535	1.27%	13,836,414
25.03.21	3,510	10	44,199	-11,710	159,596	1.14%	13,855,353
25.03.20	3,625	115	74,980	171,306	171,306	1.22%	13,843,643
25.03.19	3,680	55	32,434	0	0	0.00%	0
25.03.18	3,660	20	81,979	0	0	0.00%	0
25.03.17	3,695	35	31,336	0	0	0.00%	0
25.03.14	3,625	70	29,132	0	0	0.00%	0
25.03.13	3,635	10	42,629	0	0	0.00%	0
25.03.12	3,675	40	46,711	0	0	0.00%	0
25.03.11	3,735	60	56,663	0	0	0.00%	0
25.03.10	3,740	5	52,891	0	0	0.00%	0
25.03.07	3,765	25	65,163	0	0	0.00%	0
25.03.06	3,845	80	59,138	0	0	0.00%	0
25.03.05	3,740	105	147,106	0	0	0.00%	0