매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,270	10	196,808	5,215	203,873	1.45%	13,811,076
25.05.16	4,385	115	210,412	-20,294	198,658	1.42%	13,816,291
25.05.15	4,480	95	190,730	-224	218,952	1.56%	13,795,997
25.05.14	4,360	120	485,421	10,567	219,176	1.56%	13,795,773
25.05.13	4,470	110	262,139	57,816	208,609	1.49%	13,806,340
25.05.12	4,285	185	473,184	44,310	150,793	1.08%	13,864,156
25.05.09	4,480	195	557,603	-101,158	106,483	0.76%	13,908,466
25.05.08	4,400	80	8,641,395	58,185	207,641	1.48%	13,807,308
25.05.07	4,275	125	484,369	149,456	149,456	1.07%	13,865,493
25.05.02	4,305	30	1,021,311	0	0	0.00%	0
25.04.30	4,420	115	744,242	0	0	0.00%	0
25.04.29	4,555	135	727,497	0	0	0.00%	0
25.04.28	4,380	175	3,494,837	0	0	0.00%	0
25.04.25	4,455	75	2,040,073	0	0	0.00%	0
25.04.24	4,680	225	4,570,919	0	0	0.00%	0
25.04.23	5,590	910	12,395,185	0	0	0.00%	0
25.04.22	4,300	1,290	8,359,536	0	0	0.00%	0
25.04.21	4,390	90	1,093,457	0	0	0.00%	0