매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	5,170	10	139,958	25,449	662,767	2.93%	21,921,942
25.07.10	5,160	10	272,508	-37,263	637,318	2.82%	21,947,391
25.07.09	5,170	10	568,020	83,359	674,581	2.99%	21,910,128
25.07.08	5,180	205	288,028	23,155	591,222	2.62%	21,993,487
25.07.07	4,975	5	183,790	29,513	568,067	2.52%	22,016,642
25.07.04	4,980	50	261,926	12,803	538,554	2.38%	22,046,155
25.07.03	4,930	25	229,785	-46,342	525,751	2.33%	22,058,958
25.07.02	4,905	105	371,356	7,651	572,093	2.53%	22,012,616
25.07.01	4,800	135	377,118	-3,535	564,442	2.50%	22,020,267
25.06.30	4,665	65	47,665	-2,710	567,977	2.51%	22,016,732
25.06.27	4,730	80	64,385	-5,130	570,687	2.53%	22,014,022
25.06.26	4,650	50	146,512	-11,679	575,817	2.55%	22,008,892
25.06.25	4,700	100	74,741	19,800	587,496	2.60%	21,997,213
25.06.24	4,800	140	93,922	-23,442	567,696	2.51%	22,017,013
25.06.23	4,660	90	143,547	-31,103	591,138	2.62%	21,993,571
25.06.20	4,750	15	114,108	18,651	622,241	2.76%	21,962,468
25.06.19	4,735	25	118,877	-14,973	603,590	2.67%	21,981,119
25.06.18	4,760	95	98,843	-7,133	618,563	2.74%	21,966,146
25.06.17	4,855	105	109,663	24,113	625,696	2.77%	21,959,013
25.06.16	4,960	85	127,201	0	601,583	2.66%	21,983,126