매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,485	0	96,283	3,870	292,169	1.29%	22,292,540
25.05.26	4,460	25	124,353	-31,393	288,299	1.28%	22,296,410
25.05.23	4,510	50	119,300	-51,990	319,692	1.42%	22,265,017
25.05.22	4,410	100	411,859	29,780	371,682	1.65%	22,213,027
25.05.21	4,410	0	107,741	-10,973	341,902	1.51%	22,242,807
25.05.20	4,465	55	90,187	12,211	352,875	1.56%	22,231,834
25.05.19	4,455	10	206,030	15,511	340,664	1.51%	22,244,045
25.05.16	4,435	20	130,911	-48,392	325,153	1.44%	22,259,556
25.05.15	4,435	0	250,221	2,351	373,545	1.65%	22,211,164
25.05.14	4,245	190	181,482	6,951	371,194	1.64%	22,213,515
25.05.13	4,255	10	75,889	364,243	364,243	1.61%	22,220,466
25.05.12	4,085	170	205,086	0	0	0.00%	0
25.05.09	4,115	30	123,148	0	0	0.00%	0
25.05.08	4,105	10	72,011	0	0	0.00%	0
25.05.07	3,975	130	59,485	0	0	0.00%	0
25.05.02	4,065	90	92,812	0	0	0.00%	0
25.04.30	4,135	70	51,772	0	0	0.00%	0
25.04.29	4,115	20	91,230	0	0	0.00%	0
25.04.28	4,220	105	113,850	0	0	0.00%	0