매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,995	5	337,265	-21,633	74,721	0.33%	22,509,988
25.04.07	3,830	165	582,359	-12,929	96,354	0.43%	22,488,355
25.04.04	3,530	300	360,388	-6,507	109,283	0.48%	22,475,426
25.04.03	3,550	20	131,933	-7,559	115,790	0.51%	22,468,919
25.04.02	3,440	110	153,813	32,858	123,349	0.55%	22,461,360
25.04.01	3,000	440	206,123	12,514	90,491	0.40%	22,494,218
25.03.31	3,355	355	150,568	28,519	77,977	0.35%	22,506,732
25.03.28	3,635	280	155,225	-62,625	49,458	0.22%	22,535,251
25.03.27	3,480	155	650,186	11,068	112,083	0.50%	22,472,626
25.03.26	3,300	180	55,989	1,847	101,015	0.45%	22,483,694
25.03.25	3,320	20	34,357	99,168	99,168	0.44%	22,485,541
25.03.24	3,245	75	32,958	0	0	0.00%	0
25.03.21	3,450	205	129,523	0	0	0.00%	0
25.03.20	3,590	140	41,133	0	0	0.00%	0
25.03.19	3,650	60	42,264	0	0	0.00%	0
25.03.18	3,620	30	37,453	0	0	0.00%	0
25.03.17	3,515	105	47,024	0	0	0.00%	0
25.03.14	3,535	20	114,775	0	0	0.00%	0
25.03.13	3,560	25	42,605	0	0	0.00%	0
25.03.12	3,560	0	54,237	0	0	0.00%	0
25.03.11	3,580	20	43,743	0	0	0.00%	0
25.03.10	3,625	45	51,492	0	0	0.00%	0