매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	10,830	130	222,684	-12,767	367,802	3.53%	10,042,598
25.05.26	10,450	380	407,125	20,908	380,569	3.66%	10,029,831
25.05.23	10,270	180	213,348	-38,001	359,661	3.45%	10,050,739
25.05.22	10,640	370	144,004	20,848	397,662	3.82%	10,012,738
25.05.21	10,580	60	156,871	55,951	376,814	3.62%	10,033,586
25.05.20	10,090	490	225,267	11,630	320,863	3.08%	10,089,537
25.05.19	10,140	50	140,564	-14,593	309,233	2.97%	10,101,167
25.05.16	10,260	120	199,423	-914	323,826	3.11%	10,086,574
25.05.15	10,390	130	145,769	6,928	324,740	3.12%	10,085,660
25.05.14	10,390	0	173,383	21,836	317,812	3.05%	10,092,588
25.05.13	10,170	220	141,051	295,976	295,976	2.84%	10,114,424
25.05.12	10,160	10	131,012	0	0	0.00%	0
25.05.09	10,350	190	187,499	0	0	0.00%	0
25.05.08	10,400	50	144,669	0	0	0.00%	0
25.05.07	10,360	40	186,954	0	0	0.00%	0
25.05.02	10,480	120	151,792	0	0	0.00%	0
25.04.30	10,760	280	194,330	0	0	0.00%	0
25.04.29	10,800	40	230,860	0	0	0.00%	0
25.04.28	10,510	290	705,676	0	0	0.00%	0