매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	9,770	210	2,423,058	-133,855	176,989	1.70%	10,233,411
25.04.09	8,270	1,500	5,669,085	27,128	310,844	2.99%	10,099,556
25.04.08	8,130	140	268,693	12,925	283,716	2.73%	10,126,684
25.04.07	9,050	920	402,914	62,978	270,791	2.60%	10,139,609
25.04.04	9,980	930	1,195,095	-23,541	207,813	2.00%	10,202,587
25.04.03	9,570	410	510,755	-47,250	231,354	2.22%	10,179,046
25.04.02	9,660	90	326,341	46,343	278,604	2.68%	10,131,796
25.04.01	9,330	330	330,705	38,672	232,261	2.23%	10,178,139
25.03.31	9,540	210	237,453	16,138	193,589	1.86%	10,216,811
25.03.28	9,740	200	847,418	19,374	177,451	1.70%	10,232,949
25.03.27	9,980	240	413,106	66,472	158,077	1.52%	10,252,323
25.03.26	10,330	350	507,402	91,605	91,605	0.88%	10,318,795
25.03.25	11,160	830	1,202,977	0	0	0.00%	0
25.03.24	11,660	500	1,626,412	0	0	0.00%	0
25.03.21	11,180	480	1,421,692	0	0	0.00%	0
25.03.20	11,710	530	1,003,766	0	0	0.00%	0
25.03.19	11,750	40	1,443,609	0	0	0.00%	0
25.03.18	10,980	770	1,956,858	0	0	0.00%	0
25.03.17	11,000	20	647,191	0	0	0.00%	0
25.03.14	10,570	430	2,490,600	0	0	0.00%	0
25.03.13	11,000	430	1,168,581	0	0	0.00%	0
25.03.12	11,550	550	882,862	0	0	0.00%	0