화성밸브
(039610) I 코스닥 기계·장비 05.15 15:3310,260 | 전일 | 10,390 | 고가 | 10,400 | 상한가 | 13,500 |
거래량 (주) |
145,769 |
130 -1.25% | 시가 | 10,310 | 저가 | 10,100 | 하한가 | 7,280 |
거래대금 (백만) |
1,491 |
연중 최고 | 15,420 |
연중 최저 | 5,060 |
자본금(억) | 52 |
상장주식수(천주) | 10,410 |
시가총액(백만) | 106,811 |
외국인보유비중 | 3.12 % |
PER/EPS | 15.23 / 682 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 10,370 | |
100 | 10,360 | |
4 | 10,350 | |
1,555 | 10,340 | |
100 | 10,330 | |
301 | 10,320 | |
60 | 10,310 | |
539 | 10,300 | |
256 | 10,290 | |
11 | 10,280 | |
10,260 | 308 | |
10,250 | 49 | |
10,240 | 311 | |
10,230 | 2,211 | |
10,220 | 148 | |
10,210 | 257 | |
10,200 | 1,379 | |
10,190 | 141 | |
10,180 | 124 | |
10,170 | 363 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,927 | 2,364 | 5,291 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 10,260 | 130 | 1,921 | 145,769 |
15:19:59 | 10,270 | 120 | 18 | 143,848 |
15:19:11 | 10,300 | 90 | 50 | 143,830 |
15:19:09 | 10,300 | 90 | 1 | 143,780 |
15:18:15 | 10,300 | 90 | 1 | 143,779 |
15:18:00 | 10,270 | 120 | 100 | 143,778 |
15:17:27 | 10,300 | 90 | 300 | 143,678 |
15:16:58 | 10,310 | 80 | 4 | 143,378 |
15:16:58 | 10,310 | 80 | 55 | 143,374 |
15:16:51 | 10,330 | 60 | 2 | 143,319 |
15:16:51 | 10,330 | 60 | 44 | 143,317 |
15:16:06 | 10,340 | 50 | 785 | 143,273 |
15:16:06 | 10,330 | 60 | 228 | 142,488 |
15:16:06 | 10,320 | 70 | 25 | 142,260 |
15:16:06 | 10,310 | 80 | 205 | 142,235 |
15:16:06 | 10,300 | 90 | 14 | 142,030 |
15:16:06 | 10,290 | 100 | 19 | 142,016 |
15:15:51 | 10,260 | 130 | 3 | 141,997 |
15:15:51 | 10,260 | 130 | 970 | 141,994 |
15:15:20 | 10,300 | 90 | 27 | 141,024 |
15:15:20 | 10,290 | 100 | 92 | 140,997 |
15:15:20 | 10,280 | 110 | 184 | 140,905 |
15:15:14 | 10,260 | 130 | 47 | 140,721 |
15:15:14 | 10,250 | 140 | 367 | 140,674 |