매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,630	180	217,714	-4,529	819,598	2.55%	31,290,484
25.05.22	3,505	125	858,246	10,028	824,127	2.57%	31,285,955
25.05.21	3,400	105	121,054	16,880	814,099	2.54%	31,295,983
25.05.20	3,420	20	65,320	-16,948	797,219	2.48%	31,312,863
25.05.19	3,370	50	116,920	-20,795	814,167	2.54%	31,295,915
25.05.16	3,440	70	51,277	-3,009	834,962	2.60%	31,275,120
25.05.15	3,480	40	57,113	18,689	837,971	2.61%	31,272,111
25.05.14	3,450	30	68,852	24,804	819,282	2.55%	31,290,800
25.05.13	3,415	35	76,344	-1,714	794,478	2.47%	31,315,604
25.05.12	3,370	45	55,254	-15,548	796,192	2.48%	31,313,890
25.05.09	3,415	45	66,900	811,740	811,740	2.53%	31,298,342
25.05.08	3,355	60	100,845	0	0	0.00%	0
25.05.07	3,420	65	88,138	0	0	0.00%	0
25.05.02	3,420	0	45,909	0	0	0.00%	0
25.04.30	3,495	75	67,154	0	0	0.00%	0
25.04.29	3,465	30	105,448	0	0	0.00%	0
25.04.28	3,520	55	87,970	0	0	0.00%	0
25.04.25	3,580	60	162,228	0	0	0.00%	0