매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	498	2	162,242	19,376	856,531	0.44%	192,348,792
25.04.10	486	12	251,512	76,749	837,155	0.43%	192,368,168
25.04.09	504	18	369,075	51,615	760,406	0.39%	192,444,917
25.04.08	500	4	359,692	-8,489	708,791	0.37%	192,496,532
25.04.07	517	17	183,787	-18,857	717,280	0.37%	192,488,043
25.04.04	517	0	136,905	-11,454	736,137	0.38%	192,469,186
25.04.03	529	12	102,471	-64,767	747,591	0.39%	192,457,732
25.04.02	529	0	262,623	-38,294	812,358	0.42%	192,392,965
25.04.01	516	13	227,301	-42,778	850,652	0.44%	192,354,671
25.03.31	535	19	199,453	53,795	893,430	0.46%	192,311,893
25.03.28	530	5	156,502	839,635	839,635	0.43%	192,365,688
25.03.27	561	31	467,324	0	0	0.00%	0
25.03.26	533	28	613,037	0	0	0.00%	0
25.03.25	494	39	959,323	0	0	0.00%	0
25.03.24	492	2	254,401	0	0	0.00%	0
25.03.21	481	11	513,210	0	0	0.00%	0
25.03.20	445	36	1,440,688	0	0	0.00%	0
25.03.19	440	5	94,010	0	0	0.00%	0
25.03.18	454	14	426,039	0	0	0.00%	0
25.03.17	480	26	601,758	0	0	0.00%	0
25.03.14	461	19	253,024	0	0	0.00%	0
25.03.13	454	7	71,195	0	0	0.00%	0