매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,480	60	276,967	66,039	482,250	0.97%	49,243,248
25.05.22	5,590	110	311,793	44,070	416,211	0.84%	49,309,287
25.05.21	5,610	20	375,334	-144,181	372,141	0.75%	49,353,357
25.05.20	5,480	130	2,685,955	103,830	516,322	1.04%	49,209,176
25.05.19	5,660	180	387,544	74,569	412,492	0.83%	49,313,006
25.05.16	5,790	130	476,889	-148,117	337,923	0.68%	49,387,575
25.05.15	5,780	10	2,381,368	10,598	486,040	0.98%	49,239,458
25.05.14	5,780	0	514,779	-29,290	475,442	0.96%	49,250,056
25.05.13	6,060	280	1,211,465	86,026	504,732	1.02%	49,220,766
25.05.12	6,300	240	3,103,090	418,706	418,706	0.84%	49,306,792
25.05.09	5,140	1,160	5,591,915	0	0	0.00%	0
25.05.08	5,140	0	155,470	0	0	0.00%	0
25.05.07	4,960	180	203,750	0	0	0.00%	0
25.05.02	5,020	60	163,868	0	0	0.00%	0
25.04.30	5,170	150	333,157	0	0	0.00%	0
25.04.29	5,220	50	214,576	0	0	0.00%	0
25.04.28	5,140	80	762,578	0	0	0.00%	0