매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	6,490	10	735,307	57,063	327,997	0.66%	49,397,501
25.07.09	6,500	30	1,060,552	-201,487	270,934	0.54%	49,454,564
25.07.08	6,530	0	1,811,142	-49,413	472,421	0.95%	49,253,077
25.07.07	6,530	10	7,823,477	227,369	521,834	1.05%	49,203,664
25.07.04	6,540	360	10,047,811	310	294,465	0.59%	49,431,033
25.07.03	6,180	20	1,361,718	-28,877	294,155	0.59%	49,431,343
25.07.02	6,160	360	685,274	39,499	323,032	0.65%	49,402,466
25.07.01	6,520	430	4,214,133	-69,161	283,533	0.57%	49,441,965
25.06.30	6,090	290	584,685	-96,288	352,694	0.71%	49,372,804
25.06.27	6,380	430	4,927,275	-92,340	448,982	0.90%	49,276,516
25.06.26	5,950	190	502,123	76,570	541,322	1.09%	49,184,176
25.06.25	6,140	70	600,932	-54,271	464,752	0.93%	49,260,746
25.06.24	6,210	20	948,895	-21,017	519,023	1.04%	49,206,475
25.06.23	6,190	20	868,299	1,887	540,040	1.09%	49,185,458
25.06.20	6,170	0	719,116	-258,224	538,153	1.08%	49,187,345
25.06.19	6,170	40	1,767,493	53,819	796,377	1.60%	48,929,121
25.06.18	6,130	340	3,475,853	64,373	742,558	1.49%	48,982,940
25.06.17	5,790	20	430,958	73,904	678,185	1.36%	49,047,313
25.06.16	5,810	90	520,116	-186,521	604,281	1.22%	49,121,217
25.06.13	5,720	80	631,736	-52,841	790,802	1.59%	48,934,696
25.06.12	5,800	120	395,743	88,159	843,643	1.70%	48,881,855
25.06.11	5,920	20	449,648	0	755,484	1.52%	48,970,014