폴라리스오피스

(041020)    I    코스닥 07.10 15:33
6,490 전일 6,500 고가 6,610 상한가 8,450 거래량
(주)
735,307
10 -0.15% 시가 6,550 저가 6,370 하한가 4,550 거래대금
(백만)
4,748
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 6,490 10 735,307 57,063 327,997 0.66% 49,397,501
25.07.09 6,500 30 1,060,552 -201,487 270,934 0.54% 49,454,564
25.07.08 6,530 0 1,811,142 -49,413 472,421 0.95% 49,253,077
25.07.07 6,530 10 7,823,477 227,369 521,834 1.05% 49,203,664
25.07.04 6,540 360 10,047,811 310 294,465 0.59% 49,431,033
25.07.03 6,180 20 1,361,718 -28,877 294,155 0.59% 49,431,343
25.07.02 6,160 360 685,274 39,499 323,032 0.65% 49,402,466
25.07.01 6,520 430 4,214,133 -69,161 283,533 0.57% 49,441,965
25.06.30 6,090 290 584,685 -96,288 352,694 0.71% 49,372,804
25.06.27 6,380 430 4,927,275 -92,340 448,982 0.90% 49,276,516
25.06.26 5,950 190 502,123 76,570 541,322 1.09% 49,184,176
25.06.25 6,140 70 600,932 -54,271 464,752 0.93% 49,260,746
25.06.24 6,210 20 948,895 -21,017 519,023 1.04% 49,206,475
25.06.23 6,190 20 868,299 1,887 540,040 1.09% 49,185,458
25.06.20 6,170 0 719,116 -258,224 538,153 1.08% 49,187,345
25.06.19 6,170 40 1,767,493 53,819 796,377 1.60% 48,929,121
25.06.18 6,130 340 3,475,853 64,373 742,558 1.49% 48,982,940
25.06.17 5,790 20 430,958 73,904 678,185 1.36% 49,047,313
25.06.16 5,810 90 520,116 -186,521 604,281 1.22% 49,121,217
25.06.13 5,720 80 631,736 -52,841 790,802 1.59% 48,934,696
25.06.12 5,800 120 395,743 88,159 843,643 1.70% 48,881,855
25.06.11 5,920 20 449,648 0 755,484 1.52% 48,970,014

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.11 00:30 더보기 >