매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,580	20	575,449	-171,187	621,891	1.25%	49,103,607
25.04.07	4,765	185	925,380	12,835	793,078	1.59%	48,932,420
25.04.04	4,805	40	423,161	76,822	780,243	1.57%	48,945,255
25.04.03	4,825	20	281,696	-193,120	703,421	1.41%	49,022,077
25.04.02	5,010	185	478,215	97,357	896,541	1.80%	48,828,957
25.04.01	5,000	10	479,742	-169,132	799,184	1.61%	48,926,314
25.03.31	5,360	360	620,366	463,771	968,316	1.95%	48,757,182
25.03.28	5,640	280	702,420	-29,323	504,545	1.01%	49,220,953
25.03.27	5,620	20	908,827	121,291	533,868	1.07%	49,191,630
25.03.26	5,390	230	5,532,747	-26,850	412,577	0.83%	49,312,921
25.03.25	5,560	170	533,447	-29,074	439,427	0.88%	49,286,071
25.03.24	5,550	10	363,232	468,501	468,501	0.94%	49,256,997
25.03.21	5,590	40	583,333	0	0	0.00%	0
25.03.20	5,810	220	628,762	0	0	0.00%	0
25.03.19	5,860	50	509,695	0	0	0.00%	0
25.03.18	5,870	10	769,488	0	0	0.00%	0
25.03.17	5,860	10	580,462	0	0	0.00%	0
25.03.14	5,940	80	691,073	0	0	0.00%	0
25.03.13	5,970	30	640,866	0	0	0.00%	0
25.03.12	5,850	120	449,395	0	0	0.00%	0
25.03.11	5,970	120	727,124	0	0	0.00%	0
25.03.10	6,000	30	442,079	0	0	0.00%	0