범한퓨얼셀
(382900) I 코스닥 전기·전자 05.21 15:33| 16,650 | 전일 | 16,680 | 고가 | 16,970 | 상한가 | 21,650 |
거래량 (주) |
48,230 |
| 30 -0.18% | 시가 | 16,600 | 저가 | 16,560 | 하한가 | 11,680 |
거래대금 (백만) |
807 |
| 연중 최고 | 29,500 |
| 연중 최저 | 11,300 |
| 자본금(억) | 44 |
| 상장주식수(천주) | 8,761 |
| 시가총액(백만) | 145,871 |
| 외국인보유비중 | 1.79 % |
| PER/EPS | 171.96 / 97 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 235 | 16,900 | |
| 10 | 16,890 | |
| 7 | 16,880 | |
| 1 | 16,860 | |
| 762 | 16,850 | |
| 74 | 16,840 | |
| 60 | 16,830 | |
| 11 | 16,820 | |
| 183 | 16,800 | |
| 112 | 16,770 | |
| 16,650 | 132 | |
| 16,640 | 1,071 | |
| 16,630 | 162 | |
| 16,620 | 8 | |
| 16,610 | 139 | |
| 16,600 | 130 | |
| 16,590 | 368 | |
| 16,580 | 111 | |
| 16,570 | 245 | |
| 16,560 | 209 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,455 | 1,120 | 2,575 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:29 | 16,650 | 30 | 1,097 | 48,230 |
| 15:19:57 | 16,660 | 20 | 6 | 47,133 |
| 15:19:41 | 16,650 | 30 | 1 | 47,127 |
| 15:19:39 | 16,650 | 30 | 9 | 47,126 |
| 15:19:13 | 16,710 | 30 | 360 | 47,117 |
| 15:19:09 | 16,650 | 30 | 7 | 46,757 |
| 15:18:54 | 16,710 | 30 | 1 | 46,750 |
| 15:18:44 | 16,650 | 30 | 10 | 46,749 |
| 15:17:51 | 16,660 | 20 | 100 | 46,739 |
| 15:17:41 | 16,710 | 30 | 1 | 46,639 |
| 15:17:41 | 16,710 | 30 | 24 | 46,638 |
| 15:17:33 | 16,710 | 30 | 27 | 46,614 |
| 15:17:10 | 16,700 | 20 | 29 | 46,587 |
| 15:17:10 | 16,700 | 20 | 170 | 46,558 |
| 15:16:43 | 16,710 | 30 | 1 | 46,388 |
| 15:16:29 | 16,630 | 50 | 16 | 46,387 |
| 15:16:29 | 16,670 | 10 | 4 | 46,371 |
| 15:16:23 | 16,710 | 30 | 9 | 46,367 |
| 15:16:23 | 16,710 | 30 | 12 | 46,358 |
| 15:16:23 | 16,710 | 30 | 46 | 46,346 |
| 15:14:56 | 16,710 | 30 | 26 | 46,300 |
| 15:14:28 | 16,710 | 30 | 8 | 46,274 |
| 15:14:17 | 16,710 | 30 | 13 | 46,266 |
| 15:14:10 | 16,700 | 20 | 20 | 46,253 |