매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	7,330	0	47,724	12,673	253,160	1.88%	13,248,447
25.07.14	7,330	30	59,079	11,356	240,487	1.78%	13,261,120
25.07.11	7,360	120	74,552	2,109	229,131	1.70%	13,272,476
25.07.10	7,480	50	39,989	10,447	227,022	1.68%	13,274,585
25.07.09	7,530	50	37,022	-1,235	216,575	1.60%	13,285,032
25.07.08	7,480	50	33,599	10,353	217,810	1.61%	13,283,797
25.07.07	7,530	0	43,908	-5,199	207,457	1.54%	13,294,150
25.07.04	7,530	180	69,244	11,136	212,656	1.58%	13,288,951
25.07.03	7,710	80	41,846	30,948	201,520	1.49%	13,300,087
25.07.02	7,630	160	71,781	13,582	170,572	1.26%	13,331,035
25.07.01	7,790	60	71,907	-1,171	156,990	1.16%	13,344,617
25.06.30	7,730	220	53,344	-7,534	158,161	1.17%	13,343,446
25.06.27	7,950	140	119,260	11,185	165,695	1.23%	13,335,912
25.06.26	7,810	240	99,784	-1,514	154,510	1.14%	13,347,097
25.06.25	8,050	150	87,096	11,979	156,024	1.16%	13,345,583
25.06.24	8,200	190	131,116	7,401	144,045	1.07%	13,357,562
25.06.23	8,010	140	92,188	18,635	136,644	1.01%	13,364,963
25.06.20	8,150	10	102,560	-19,865	118,009	0.87%	13,383,598
25.06.19	8,140	260	120,171	-266	137,874	1.02%	13,363,733
25.06.18	8,400	160	241,396	-304	138,140	1.02%	13,363,467
25.06.17	8,240	30	167,879	9,291	138,444	1.03%	13,363,163
25.06.16	8,270	240	236,646	0	129,153	0.96%	13,372,454