매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,580	0	11,664	-194	200,236	1.48%	13,301,371
25.04.03	5,520	60	6,079	-3,242	200,430	1.48%	13,301,177
25.04.02	5,570	50	7,290	2,688	203,672	1.51%	13,297,935
25.04.01	5,450	120	10,831	8,387	200,984	1.49%	13,300,623
25.03.31	5,490	40	25,680	23,636	192,597	1.43%	13,309,010
25.03.28	5,790	300	74,794	1,111	168,961	1.25%	13,332,646
25.03.27	5,920	130	29,340	126	167,850	1.24%	13,333,757
25.03.26	5,900	20	17,187	7,052	167,724	1.24%	13,333,883
25.03.25	5,980	80	26,244	18,256	160,672	1.19%	13,340,935
25.03.24	6,020	40	30,984	142,416	142,416	1.05%	13,359,191
25.03.21	6,250	230	38,230	0	0	0.00%	0
25.03.20	6,310	60	16,803	0	0	0.00%	0
25.03.19	6,340	30	6,501	0	0	0.00%	0
25.03.18	6,400	60	28,952	0	0	0.00%	0
25.03.17	6,360	40	20,804	0	0	0.00%	0
25.03.14	6,380	20	6,866	0	0	0.00%	0
25.03.13	6,490	110	22,323	0	0	0.00%	0
25.03.12	6,470	20	9,766	0	0	0.00%	0
25.03.11	6,550	80	22,857	0	0	0.00%	0
25.03.10	6,440	110	15,784	0	0	0.00%	0
25.03.07	6,550	110	19,425	0	0	0.00%	0