동아화성
(041930) I 코스닥 화학 05.30 15:32| 5,760 | 전일 | 5,790 | 고가 | 5,820 | 상한가 | 7,520 |
거래량 (주) |
16,124 |
| 30 -0.52% | 시가 | 5,790 | 저가 | 5,710 | 하한가 | 4,060 |
거래대금 (백만) |
93 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 5,790 | 30 | 16,124 | 8,248 | 244,365 | 1.55% | 15,555,635 |
| 25.05.29 | 5,690 | 100 | 35,825 | 2,560 | 236,117 | 1.49% | 15,563,883 |
| 25.05.28 | 5,620 | 70 | 10,473 | -7,242 | 233,557 | 1.48% | 15,566,443 |
| 25.05.27 | 5,690 | 70 | 18,164 | 4,142 | 240,799 | 1.52% | 15,559,201 |
| 25.05.26 | 5,670 | 20 | 15,287 | 825 | 236,657 | 1.50% | 15,563,343 |
| 25.05.23 | 5,660 | 10 | 12,116 | -15,687 | 235,832 | 1.49% | 15,564,168 |
| 25.05.22 | 5,660 | 0 | 28,179 | 3,793 | 251,519 | 1.59% | 15,548,481 |
| 25.05.21 | 5,680 | 20 | 19,147 | -941 | 247,726 | 1.57% | 15,552,274 |
| 25.05.20 | 5,670 | 10 | 25,274 | -8,284 | 248,667 | 1.57% | 15,551,333 |
| 25.05.19 | 5,720 | 50 | 46,264 | -15,615 | 256,951 | 1.63% | 15,543,049 |
| 25.05.16 | 5,690 | 30 | 38,770 | 272,566 | 272,566 | 1.73% | 15,527,434 |
| 25.05.15 | 5,750 | 60 | 32,467 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 5,620 | 130 | 42,619 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 5,620 | 0 | 5,821 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 5,620 | 0 | 17,644 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 5,590 | 30 | 10,203 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 5,580 | 10 | 8,064 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 5,460 | 120 | 15,911 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 5,620 | 160 | 21,981 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.