매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	18,930	200	6,117	-3,634	265,016	3.08%	8,328,830
25.04.02	18,790	140	9,392	-81	268,650	3.13%	8,325,196
25.04.01	18,770	20	3,912	-1,071	268,731	3.13%	8,325,115
25.03.31	18,860	90	12,494	603	269,802	3.14%	8,324,044
25.03.28	19,150	290	10,249	-2,234	269,199	3.13%	8,324,647
25.03.27	19,220	70	9,718	-1,772	271,433	3.16%	8,322,413
25.03.26	19,220	0	6,755	-4,494	273,205	3.18%	8,320,641
25.03.25	19,390	170	10,205	2,155	277,699	3.23%	8,316,147
25.03.24	18,930	460	18,257	6,245	275,544	3.21%	8,318,302
25.03.21	18,560	370	24,899	-3,365	269,299	3.13%	8,324,547
25.03.20	18,750	190	18,993	272,664	272,664	3.17%	8,321,182
25.03.19	18,420	330	22,751	0	0	0.00%	0
25.03.18	18,320	100	19,254	0	0	0.00%	0
25.03.17	18,090	230	19,593	0	0	0.00%	0
25.03.14	17,300	790	37,086	0	0	0.00%	0
25.03.13	16,140	1,160	59,355	0	0	0.00%	0
25.03.12	16,100	40	11,533	0	0	0.00%	0
25.03.11	16,260	160	7,591	0	0	0.00%	0
25.03.10	16,350	90	3,402	0	0	0.00%	0
25.03.07	16,330	20	4,149	0	0	0.00%	0
25.03.06	16,690	360	7,372	0	0	0.00%	0
25.03.05	16,260	430	4,550	0	0	0.00%	0