매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	20,600	0	7,614	-1,722	265,064	3.08%	8,328,782
25.05.16	21,500	900	6,139	2,765	266,786	3.10%	8,327,060
25.05.15	21,300	200	5,815	-2,837	264,021	3.07%	8,329,825
25.05.14	21,450	150	8,243	-2,019	266,858	3.11%	8,326,988
25.05.13	21,400	50	9,398	-4,817	268,877	3.13%	8,324,969
25.05.12	21,650	250	11,759	3,272	273,694	3.18%	8,320,152
25.05.09	21,150	500	18,435	1,199	270,422	3.15%	8,323,424
25.05.08	20,800	350	8,190	-755	269,223	3.13%	8,324,623
25.05.07	20,950	150	7,031	269,978	269,978	3.14%	8,323,868
25.05.02	21,050	100	2,683	0	0	0.00%	0
25.04.30	21,450	400	10,868	0	0	0.00%	0
25.04.29	21,050	400	7,667	0	0	0.00%	0
25.04.28	20,400	650	16,609	0	0	0.00%	0
25.04.25	20,350	50	7,474	0	0	0.00%	0
25.04.24	19,950	400	9,178	0	0	0.00%	0
25.04.23	19,910	40	10,583	0	0	0.00%	0
25.04.22	19,850	60	6,460	0	0	0.00%	0
25.04.21	19,720	130	5,157	0	0	0.00%	0