네오위즈홀딩스
(042420) I 코스닥 07.04 11:45| 26,400 | 전일 | 27,000 | 고가 | 26,850 | 상한가 | 35,100 |
거래량 (주) |
3,738 |
| 600 -2.22% | 시가 | 26,850 | 저가 | 26,250 | 하한가 | 18,900 |
거래대금 (백만) |
99 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 27,000 | 50 | 10,250 | 3,779 | 292,249 | 3.40% | 8,301,597 |
| 25.07.02 | 26,950 | 450 | 18,763 | 3,845 | 288,470 | 3.36% | 8,305,376 |
| 25.07.01 | 27,400 | 600 | 16,949 | -861 | 284,625 | 3.31% | 8,309,221 |
| 25.06.30 | 26,800 | 800 | 18,142 | 4,531 | 285,486 | 3.32% | 8,308,360 |
| 25.06.27 | 27,600 | 0 | 16,116 | 4,166 | 280,955 | 3.27% | 8,312,891 |
| 25.06.26 | 27,600 | 1,000 | 43,326 | 3,061 | 276,789 | 3.22% | 8,317,057 |
| 25.06.25 | 28,600 | 400 | 23,501 | -16,437 | 273,728 | 3.19% | 8,320,118 |
| 25.06.24 | 29,000 | 550 | 103,313 | -7,114 | 290,165 | 3.38% | 8,303,681 |
| 25.06.23 | 29,550 | 400 | 40,185 | -2,340 | 297,279 | 3.46% | 8,296,567 |
| 25.06.20 | 29,150 | 1,300 | 67,233 | -16,301 | 299,619 | 3.49% | 8,294,227 |
| 25.06.19 | 30,450 | 700 | 90,537 | 9,261 | 315,920 | 3.68% | 8,277,926 |
| 25.06.18 | 29,750 | 1,500 | 125,518 | 5,294 | 306,659 | 3.57% | 8,287,187 |
| 25.06.17 | 31,250 | 1,600 | 132,414 | 12,700 | 301,365 | 3.51% | 8,292,481 |
| 25.06.16 | 32,850 | 4,450 | 205,847 | -2,479 | 288,665 | 3.36% | 8,305,181 |
| 25.06.13 | 28,400 | 400 | 23,977 | 5,664 | 291,144 | 3.39% | 8,302,702 |
| 25.06.12 | 28,800 | 800 | 65,458 | -6,025 | 285,480 | 3.32% | 8,308,366 |
| 25.06.11 | 28,000 | 150 | 82,436 | 4,028 | 291,505 | 3.39% | 8,302,341 |
| 25.06.10 | 27,850 | 250 | 55,901 | 3,085 | 287,477 | 3.35% | 8,306,369 |
| 25.06.09 | 28,100 | 2,600 | 138,663 | 3,295 | 284,392 | 3.31% | 8,309,454 |
| 25.06.05 | 25,500 | 1,650 | 78,434 | 0 | 281,097 | 3.27% | 8,312,749 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.