매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	4,650	20	50,536	-7,382	948,004	4.97%	18,122,130
25.07.15	4,670	40	66,244	2,344	955,386	5.01%	18,114,748
25.07.14	4,710	0	77,647	8,291	953,042	5.00%	18,117,092
25.07.11	4,710	70	73,412	-5,803	944,751	4.95%	18,125,383
25.07.10	4,640	10	57,389	18,617	950,554	4.98%	18,119,580
25.07.09	4,650	190	126,684	4,377	931,937	4.89%	18,138,197
25.07.08	4,460	105	83,868	12,443	927,560	4.86%	18,142,574
25.07.07	4,355	10	45,181	3	915,117	4.80%	18,155,017
25.07.04	4,365	65	124,583	14,807	915,114	4.80%	18,155,020
25.07.03	4,430	5	74,488	-3,766	900,307	4.72%	18,169,827
25.07.02	4,435	30	57,476	14,412	904,073	4.74%	18,166,061
25.07.01	4,465	15	43,273	-14,345	889,661	4.67%	18,180,473
25.06.30	4,450	30	76,730	-3,817	904,006	4.74%	18,166,128
25.06.27	4,480	25	63,288	-22,403	907,823	4.76%	18,162,311
25.06.26	4,505	105	110,504	12,208	930,226	4.88%	18,139,908
25.06.25	4,610	90	156,794	23,477	918,018	4.81%	18,152,116
25.06.24	4,700	20	130,106	6,543	894,541	4.69%	18,175,593
25.06.23	4,720	55	368,772	-13,790	887,998	4.66%	18,182,136
25.06.20	4,665	45	140,408	3,896	901,788	4.73%	18,168,346
25.06.19	4,620	75	101,523	21,487	897,892	4.71%	18,172,242
25.06.18	4,545	95	107,656	0	876,405	4.60%	18,193,729