매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,150	145	221,581	6,680	593,363	3.11%	18,476,771
25.04.03	4,110	40	83,494	7,389	586,683	3.08%	18,483,451
25.04.02	4,185	75	64,088	24,294	579,294	3.04%	18,490,840
25.04.01	4,060	125	75,153	-21,889	555,000	2.91%	18,515,134
25.03.31	4,160	100	95,018	21,618	576,889	3.03%	18,493,245
25.03.28	4,195	35	38,520	-10,021	555,271	2.91%	18,514,863
25.03.27	4,215	20	22,618	3,270	565,292	2.96%	18,504,842
25.03.26	4,205	10	15,522	-17,956	562,022	2.95%	18,508,112
25.03.25	4,240	35	46,019	-6,489	579,978	3.04%	18,490,156
25.03.24	4,270	30	26,801	586,467	586,467	3.08%	18,483,667
25.03.21	4,270	0	59,009	0	0	0.00%	0
25.03.20	4,325	55	85,461	0	0	0.00%	0
25.03.19	4,320	5	250,787	0	0	0.00%	0
25.03.18	4,345	25	66,951	0	0	0.00%	0
25.03.17	4,405	60	58,195	0	0	0.00%	0
25.03.14	4,390	15	44,195	0	0	0.00%	0
25.03.13	4,395	5	25,973	0	0	0.00%	0
25.03.12	4,395	0	38,763	0	0	0.00%	0
25.03.11	4,515	120	89,394	0	0	0.00%	0
25.03.10	4,540	25	46,106	0	0	0.00%	0