매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,845	5	250,461	-57,784	745,815	1.33%	55,280,056
25.04.07	1,922	77	208,022	45,131	803,599	1.43%	55,222,272
25.04.04	1,899	23	147,684	113	758,468	1.35%	55,267,403
25.04.03	1,899	0	127,001	-17,282	758,355	1.35%	55,267,516
25.04.02	1,900	1	87,054	1,870	775,637	1.38%	55,250,234
25.04.01	1,910	10	174,877	-26,013	773,767	1.38%	55,252,104
25.03.31	1,953	43	145,435	-9,531	799,780	1.43%	55,226,091
25.03.28	1,967	14	99,602	-34,432	809,311	1.44%	55,216,560
25.03.27	1,994	27	151,100	223,134	843,743	1.51%	55,182,128
25.03.26	1,899	95	419,818	21,937	620,609	1.11%	55,405,262
25.03.25	1,901	2	109,690	598,672	598,672	1.07%	55,427,199
25.03.24	1,921	20	76,218	0	0	0.00%	0
25.03.21	1,912	9	280,886	0	0	0.00%	0
25.03.20	1,968	56	195,348	0	0	0.00%	0
25.03.19	1,988	20	146,759	0	0	0.00%	0
25.03.18	1,990	2	330,118	0	0	0.00%	0
25.03.17	1,998	8	322,074	0	0	0.00%	0
25.03.14	1,980	18	270,095	0	0	0.00%	0
25.03.13	1,927	53	1,187,347	0	0	0.00%	0
25.03.12	1,931	4	70,251	0	0	0.00%	0
25.03.11	1,963	32	165,474	0	0	0.00%	0
25.03.10	1,960	3	87,241	0	0	0.00%	0