매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,360	30	17,203	2,422	206,862	1.85%	10,998,312
25.05.29	9,180	180	37,648	8,676	204,440	1.82%	11,000,734
25.05.28	9,170	10	34,382	-3,775	195,764	1.75%	11,009,410
25.05.27	9,170	0	20,159	-1,481	199,539	1.78%	11,005,635
25.05.26	9,130	40	31,495	741	201,020	1.79%	11,004,154
25.05.23	9,080	50	37,973	16,313	200,279	1.79%	11,004,895
25.05.22	9,220	140	36,297	-3,376	183,966	1.64%	11,021,208
25.05.21	9,270	50	16,645	7,330	187,342	1.67%	11,017,832
25.05.20	9,160	110	21,885	-3,409	180,012	1.61%	11,025,162
25.05.19	9,300	140	25,371	-2,312	183,421	1.64%	11,021,753
25.05.16	9,300	0	39,745	185,733	185,733	1.66%	11,019,441
25.05.15	9,440	140	49,957	0	0	0.00%	0
25.05.14	9,540	100	39,651	0	0	0.00%	0
25.05.13	9,720	180	37,185	0	0	0.00%	0
25.05.12	9,710	10	59,590	0	0	0.00%	0
25.05.09	9,560	150	64,967	0	0	0.00%	0
25.05.08	9,920	360	93,031	0	0	0.00%	0
25.05.07	1,923	300	161,359	0	0	0.00%	0
25.05.02	1,923	0	0	0	0	0.00%	0