매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	76,600	2,200	1,734,546	-379,261	37,613,653	12.28%	268,799,741
25.07.01	78,800	600	1,537,082	-35,733	37,992,914	12.40%	268,420,480
25.06.30	79,400	0	1,849,094	-571,481	38,028,647	12.41%	268,384,747
25.06.27	79,400	900	1,768,451	-108,918	38,600,128	12.60%	267,813,266
25.06.26	80,300	2,200	2,780,068	-832,184	38,709,046	12.63%	267,704,348
25.06.25	82,500	4,900	3,390,233	-248,316	39,541,230	12.90%	266,872,164
25.06.24	87,400	1,100	2,679,263	-209,825	39,789,546	12.99%	266,623,848
25.06.23	86,300	2,300	1,904,656	416,778	39,999,371	13.05%	266,414,023
25.06.20	88,600	600	2,971,548	-861,437	39,582,593	12.92%	266,830,801
25.06.19	89,200	3,200	3,859,724	306,897	40,444,030	13.20%	265,969,364
25.06.18	92,400	400	5,030,240	2,091,764	40,137,133	13.10%	266,276,261
25.06.17	92,000	6,700	11,081,697	-524,731	38,045,369	12.42%	268,368,025
25.06.16	85,300	600	3,232,513	-334,014	38,570,100	12.59%	267,843,294
25.06.13	84,700	700	4,053,562	-124,643	38,904,114	12.70%	267,509,280
25.06.12	84,000	4,600	11,317,699	-643,087	39,028,757	12.74%	267,384,637
25.06.11	79,400	500	2,670,562	1,359,543	39,671,844	12.95%	266,741,550
25.06.10	78,900	3,300	4,549,819	-848,395	38,312,301	12.50%	268,101,093
25.06.09	75,600	2,400	2,386,008	561,170	39,160,696	12.78%	267,252,698
25.06.05	78,000	1,200	2,443,529	-171,977	38,599,526	12.60%	267,813,868
25.06.04	76,800	1,000	1,956,700	0	38,771,503	12.65%	267,641,891