매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	67,500	500	1,788,339	-332,487	36,289,132	11.84%	270,124,262
25.03.27	70,400	2,900	2,604,525	142,513	36,621,619	11.95%	269,791,775
25.03.26	68,500	1,900	2,909,428	258,660	36,479,106	11.91%	269,934,288
25.03.25	73,100	4,600	3,021,782	-62,296	36,220,446	11.82%	270,192,948
25.03.24	73,100	0	1,550,066	-4,809	36,282,742	11.84%	270,130,652
25.03.21	74,800	1,700	6,524,998	-352,810	36,287,551	11.84%	270,125,843
25.03.20	80,100	5,300	5,319,290	-239,761	36,640,361	11.96%	269,773,033
25.03.19	81,400	1,300	5,658,439	1,065,462	36,880,122	12.04%	269,533,272
25.03.18	76,300	5,100	8,940,981	227,577	35,814,660	11.69%	270,598,734
25.03.17	74,300	2,000	5,670,650	95,775	35,587,083	11.61%	270,826,311
25.03.14	73,500	800	2,805,524	35,491,308	35,491,308	11.58%	270,922,086
25.03.13	71,000	2,500	5,509,426	0	0	0.00%	0
25.03.12	78,000	7,000	9,283,504	0	0	0.00%	0
25.03.11	79,800	1,800	3,779,242	0	0	0.00%	0
25.03.10	80,400	600	4,297,417	0	0	0.00%	0
25.03.07	79,700	700	5,390,755	0	0	0.00%	0
25.03.06	80,500	800	4,032,469	0	0	0.00%	0
25.03.05	85,100	4,600	10,108,921	0	0	0.00%	0
25.03.04	74,300	10,800	16,667,943	0	0	0.00%	0
25.02.28	74,000	300	7,560,559	0	0	0.00%	0
25.02.27	72,500	1,500	4,415,785	0	0	0.00%	0