매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.11	1,288	386	32,401,210	10,291	908,368	2.17%	40,895,947
25.06.10	1,280	8	1,165,022	8,804	898,077	2.15%	40,906,238
25.06.09	1,221	59	1,420,534	-63,188	889,273	2.13%	40,915,042
25.06.05	1,339	118	1,989,011	248,363	952,461	2.28%	40,851,854
25.06.04	1,180	159	35,830,400	161,281	704,098	1.68%	41,100,217
25.06.02	1,030	150	28,652,178	-65,270	542,817	1.30%	41,261,498
25.05.30	898	132	42,175,635	-26,391	608,087	1.45%	41,196,228
25.05.29	889	9	1,026,355	50,407	634,478	1.52%	41,169,837
25.05.28	823	66	1,787,485	584,071	584,071	1.40%	41,220,244
25.05.27	860	37	1,201,601	0	0	0.00%	0
25.05.26	830	30	1,444,803	0	0	0.00%	0
25.05.23	865	35	1,321,650	0	0	0.00%	0
25.05.22	939	74	1,612,609	0	0	0.00%	0
25.05.21	913	26	3,072,502	0	0	0.00%	0
25.05.20	900	13	3,031,243	0	0	0.00%	0
25.05.19	985	85	12,112,811	0	0	0.00%	0
25.05.16	1,237	252	27,579,643	0	0	0.00%	0
25.05.15	952	285	1,504,429	0	0	0.00%	0
25.05.14	733	219	3,436,535	0	0	0.00%	0