매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,893	11	32,470	-681	49,998	0.56%	8,950,002
25.04.03	1,955	62	8,645	-614	50,679	0.56%	8,949,321
25.04.02	1,841	114	13,998	-1,092	51,293	0.57%	8,948,707
25.04.01	1,898	57	26,526	-2,539	52,385	0.58%	8,947,615
25.03.31	1,972	74	100,170	6,482	54,924	0.61%	8,945,076
25.03.28	2,035	63	16,707	366	48,442	0.54%	8,951,558
25.03.27	1,974	61	48,034	1,190	48,076	0.53%	8,951,924
25.03.26	1,975	1	5,991	-18,328	46,886	0.52%	8,953,114
25.03.25	1,996	21	16,734	11,302	65,214	0.72%	8,934,786
25.03.24	1,925	71	22,176	17,266	53,912	0.60%	8,946,088
25.03.21	1,983	58	37,550	275	36,646	0.41%	8,963,354
25.03.20	1,831	152	48,638	36,371	36,371	0.40%	8,963,629
25.03.19	1,727	104	311,406	0	0	0.00%	0
25.03.18	1,743	16	3,800	0	0	0.00%	0
25.03.17	1,761	18	4,574	0	0	0.00%	0
25.03.14	1,752	9	5,440	0	0	0.00%	0
25.03.13	1,730	22	8,780	0	0	0.00%	0
25.03.12	1,721	9	6,335	0	0	0.00%	0
25.03.11	1,705	16	15,646	0	0	0.00%	0
25.03.10	1,702	3	17,587	0	0	0.00%	0
25.03.07	1,814	112	80,806	0	0	0.00%	0
25.03.06	1,827	13	18,453	0	0	0.00%	0