매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,285	0	15,633	1,317	47,764	0.53%	8,952,236
25.06.04	2,185	100	14,609	-2,299	46,447	0.52%	8,953,553
25.06.02	2,205	20	29,300	-1,572	48,746	0.54%	8,951,254
25.05.30	2,125	80	30,132	-679	50,318	0.56%	8,949,682
25.05.29	2,250	125	30,049	-631	50,997	0.57%	8,949,003
25.05.28	2,230	20	9,281	-1,158	51,628	0.57%	8,948,372
25.05.27	2,195	35	28,403	-476	52,786	0.59%	8,947,214
25.05.26	2,150	45	25,746	-123	53,262	0.59%	8,946,738
25.05.23	2,095	55	13,962	53,385	53,385	0.59%	8,946,615
25.05.22	2,135	40	22,528	0	0	0.00%	0
25.05.21	2,050	85	21,052	0	0	0.00%	0
25.05.20	2,095	45	9,863	0	0	0.00%	0
25.05.19	2,060	35	35,664	0	0	0.00%	0
25.05.16	2,025	35	130,645	0	0	0.00%	0
25.05.15	2,065	40	14,821	0	0	0.00%	0
25.05.14	2,065	0	9,459	0	0	0.00%	0
25.05.13	2,010	55	10,814	0	0	0.00%	0
25.05.12	2,070	60	37,374	0	0	0.00%	0
25.05.09	1,982	88	61,026	0	0	0.00%	0