매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	11,210	80	15,978	-2,005	2,569,689	12.24%	18,430,311
25.07.28	11,290	240	37,958	1,061	2,571,694	12.25%	18,428,306
25.07.25	11,530	150	30,593	404	2,570,633	12.24%	18,429,367
25.07.24	11,680	160	30,031	6	2,570,229	12.24%	18,429,771
25.07.23	11,840	360	64,970	-2,384	2,570,223	12.24%	18,429,777
25.07.22	11,480	190	17,934	-3,831	2,572,607	12.25%	18,427,393
25.07.21	11,670	100	25,430	3,144	2,576,438	12.27%	18,423,562
25.07.18	11,570	50	24,868	2,179	2,573,294	12.25%	18,426,706
25.07.17	11,620	50	34,134	-98	2,571,115	12.24%	18,428,885
25.07.16	11,570	0	33,115	1,279	2,571,213	12.24%	18,428,787
25.07.15	11,570	290	49,041	5,056	2,569,934	12.24%	18,430,066
25.07.14	11,860	80	25,540	1,171	2,564,878	12.21%	18,435,122
25.07.11	11,780	0	17,757	993	2,563,707	12.21%	18,436,293
25.07.10	11,780	20	22,127	321	2,562,714	12.20%	18,437,286
25.07.09	11,760	290	32,644	-935	2,562,393	12.20%	18,437,607
25.07.08	11,470	10	16,086	-2,971	2,563,328	12.21%	18,436,672
25.07.07	11,460	90	15,908	-1,801	2,566,299	12.22%	18,433,701
25.07.04	11,550	150	41,791	2,225	2,568,100	12.23%	18,431,900
25.07.03	11,400	200	29,928	-8,375	2,565,875	12.22%	18,434,125
25.07.02	11,200	50	55,434	-8,668	2,574,250	12.26%	18,425,750
25.07.01	11,150	250	15,919	-15,079	2,582,918	12.30%	18,417,082
25.06.30	10,900	20	36,340	0	2,597,997	12.37%	18,402,003