피에이치에이
(043370) I 코스닥 운송장비·부품 05.15 15:33| 10,000 | 전일 | 10,070 | 고가 | 10,070 | 상한가 | 13,090 |
거래량 (주) |
21,839 |
| 70 -0.70% | 시가 | 10,030 | 저가 | 9,930 | 하한가 | 7,050 |
거래대금 (백만) |
218 |
| 연중 최고 | 14,350 |
| 연중 최저 | 9,050 |
| 자본금(억) | 105 |
| 상장주식수(천주) | 21,000 |
| 시가총액(백만) | 210,000 |
| 외국인보유비중 | 12.44 % |
| PER/EPS | 3.18 / 3,171 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 71 | 10,190 | |
| 15 | 10,180 | |
| 20 | 10,170 | |
| 20 | 10,150 | |
| 20 | 10,130 | |
| 20 | 10,110 | |
| 4 | 10,070 | |
| 48 | 10,060 | |
| 5 | 10,040 | |
| 758 | 10,010 | |
| 10,000 | 1,050 | |
| 9,980 | 17 | |
| 9,970 | 55 | |
| 9,960 | 103 | |
| 9,950 | 700 | |
| 9,940 | 178 | |
| 9,930 | 738 | |
| 9,920 | 868 | |
| 9,910 | 221 | |
| 9,900 | 477 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 981 | 3,426 | 4,407 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 10,000 | 70 | 51 | 21,839 |
| 15:19:51 | 10,000 | 70 | 1 | 21,788 |
| 15:19:49 | 10,010 | 60 | 1 | 21,787 |
| 15:19:43 | 10,000 | 70 | 23 | 21,786 |
| 15:19:33 | 10,000 | 70 | 28 | 21,763 |
| 15:19:32 | 10,010 | 60 | 1 | 21,735 |
| 15:18:36 | 10,000 | 70 | 47 | 21,734 |
| 15:18:31 | 10,010 | 60 | 1 | 21,687 |
| 15:17:43 | 10,000 | 70 | 17 | 21,686 |
| 15:17:34 | 10,000 | 70 | 1 | 21,669 |
| 15:17:32 | 10,000 | 70 | 24 | 21,668 |
| 15:17:32 | 10,010 | 60 | 1 | 21,644 |
| 15:16:38 | 10,030 | 40 | 5 | 21,643 |
| 15:06:47 | 10,030 | 40 | 88 | 21,638 |
| 15:06:09 | 10,020 | 50 | 28 | 21,550 |
| 15:06:04 | 10,020 | 50 | 13 | 21,522 |
| 15:05:53 | 10,020 | 50 | 40 | 21,509 |
| 15:05:50 | 10,020 | 50 | 41 | 21,469 |
| 15:05:44 | 10,020 | 50 | 40 | 21,428 |
| 15:05:34 | 10,020 | 50 | 41 | 21,388 |
| 15:05:22 | 10,020 | 50 | 208 | 21,347 |
| 14:57:30 | 10,000 | 70 | 200 | 21,139 |
| 14:45:07 | 10,020 | 50 | 1 | 20,939 |
| 14:43:55 | 10,000 | 70 | 117 | 20,938 |