피에이치에이
(043370) I 코스닥 운송장비·부품 05.15 15:3310,000 | 전일 | 10,070 | 고가 | 10,070 | 상한가 | 13,090 |
거래량 (주) |
21,839 |
70 -0.70% | 시가 | 10,030 | 저가 | 9,930 | 하한가 | 7,050 |
거래대금 (백만) |
218 |
연중 최고 | 14,350 |
연중 최저 | 9,050 |
자본금(억) | 105 |
상장주식수(천주) | 21,000 |
시가총액(백만) | 210,000 |
외국인보유비중 | 12.44 % |
PER/EPS | 3.18 / 3,171 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
71 | 10,190 | |
15 | 10,180 | |
20 | 10,170 | |
20 | 10,150 | |
20 | 10,130 | |
20 | 10,110 | |
4 | 10,070 | |
48 | 10,060 | |
5 | 10,040 | |
758 | 10,010 | |
10,000 | 1,050 | |
9,980 | 17 | |
9,970 | 55 | |
9,960 | 103 | |
9,950 | 700 | |
9,940 | 178 | |
9,930 | 738 | |
9,920 | 868 | |
9,910 | 221 | |
9,900 | 477 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
981 | 3,426 | 4,407 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:14 | 10,000 | 70 | 51 | 21,839 |
15:19:51 | 10,000 | 70 | 1 | 21,788 |
15:19:49 | 10,010 | 60 | 1 | 21,787 |
15:19:43 | 10,000 | 70 | 23 | 21,786 |
15:19:33 | 10,000 | 70 | 28 | 21,763 |
15:19:32 | 10,010 | 60 | 1 | 21,735 |
15:18:36 | 10,000 | 70 | 47 | 21,734 |
15:18:31 | 10,010 | 60 | 1 | 21,687 |
15:17:43 | 10,000 | 70 | 17 | 21,686 |
15:17:34 | 10,000 | 70 | 1 | 21,669 |
15:17:32 | 10,000 | 70 | 24 | 21,668 |
15:17:32 | 10,010 | 60 | 1 | 21,644 |
15:16:38 | 10,030 | 40 | 5 | 21,643 |
15:06:47 | 10,030 | 40 | 88 | 21,638 |
15:06:09 | 10,020 | 50 | 28 | 21,550 |
15:06:04 | 10,020 | 50 | 13 | 21,522 |
15:05:53 | 10,020 | 50 | 40 | 21,509 |
15:05:50 | 10,020 | 50 | 41 | 21,469 |
15:05:44 | 10,020 | 50 | 40 | 21,428 |
15:05:34 | 10,020 | 50 | 41 | 21,388 |
15:05:22 | 10,020 | 50 | 208 | 21,347 |
14:57:30 | 10,000 | 70 | 200 | 21,139 |
14:45:07 | 10,020 | 50 | 1 | 20,939 |
14:43:55 | 10,000 | 70 | 117 | 20,938 |