매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	557	7	82,402	-280	324,628	0.38%	86,237,882
25.04.02	566	9	13,057	-172	324,908	0.38%	86,237,602
25.04.01	554	12	6,449	4,009	325,080	0.38%	86,237,430
25.03.31	561	7	10,581	39,685	321,071	0.37%	86,241,439
25.03.28	563	2	32,953	149	281,386	0.33%	86,281,124
25.03.27	563	0	16,830	9,247	281,237	0.32%	86,281,273
25.03.26	562	1	9,869	41,260	271,990	0.31%	86,290,520
25.03.25	560	2	52,929	34,849	230,730	0.27%	86,331,780
25.03.24	561	1	41,225	60,936	195,881	0.23%	86,366,629
25.03.21	572	11	47,820	84	134,945	0.16%	86,427,565
25.03.20	582	10	19,523	-153	134,861	0.16%	86,427,649
25.03.19	601	19	13,195	135,014	135,014	0.16%	86,427,496
25.03.18	598	3	20,863	0	0	0.00%	0
25.03.17	604	6	12,188	0	0	0.00%	0
25.03.14	580	24	22,268	0	0	0.00%	0
25.03.13	563	17	33,571	0	0	0.00%	0
25.03.12	569	6	28,802	0	0	0.00%	0
25.03.11	573	4	13,519	0	0	0.00%	0
25.03.10	588	15	26,309	0	0	0.00%	0
25.03.07	579	9	15,142	0	0	0.00%	0
25.03.06	589	10	33,300	0	0	0.00%	0
25.03.05	598	9	36,320	0	0	0.00%	0