매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,087	10	269,545	-24,698	246,675	0.28%	86,315,835
25.07.03	1,097	124	693,821	74,348	271,373	0.31%	86,291,137
25.07.02	1,221	34	1,063,539	29,280	197,025	0.23%	86,365,485
25.07.01	1,255	103	570,116	-26,464	167,745	0.19%	86,394,765
25.06.30	1,152	44	269,758	23,603	194,209	0.22%	86,368,301
25.06.27	1,108	26	450,089	4,446	170,606	0.20%	86,391,904
25.06.26	1,082	55	304,660	-14,944	166,160	0.19%	86,396,350
25.06.25	1,027	3	152,574	-2,377	181,104	0.21%	86,381,406
25.06.24	1,030	7	175,250	9,868	183,481	0.21%	86,379,029
25.06.23	1,037	80	411,793	3,498	173,613	0.20%	86,388,897
25.06.20	957	30	313,329	-10,023	170,115	0.20%	86,392,395
25.06.19	927	11	130,552	-16,933	180,138	0.21%	86,382,372
25.06.18	916	49	447,359	-3,282	197,071	0.23%	86,365,439
25.06.17	867	9	126,567	10,163	200,353	0.23%	86,362,157
25.06.16	858	69	667,955	-9,230	190,190	0.22%	86,372,320
25.06.13	789	53	131,013	43,398	199,420	0.23%	86,363,090
25.06.12	736	8	61,199	3,588	156,022	0.18%	86,406,488
25.06.11	728	7	45,783	-10,687	152,434	0.18%	86,410,076
25.06.10	735	14	55,086	-3,311	163,121	0.19%	86,399,389
25.06.09	721	6	74,006	2,833	166,432	0.19%	86,396,078
25.06.05	715	2	93,900	0	163,599	0.19%	86,398,911