에이치엔에스하이텍
(044990) I 코스닥 전기·전자 07.16 15:3315,140 | 전일 | 15,230 | 고가 | 15,310 | 상한가 | 19,680 |
거래량 (주) |
8,422 |
90 -0.59% | 시가 | 15,310 | 저가 | 15,000 | 하한가 | 10,600 |
거래대금 (백만) |
127 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.16 | 15,140 | 90 | 8,422 | -1,382 | 116,768 | 1.45% | 7,919,296 |
25.07.15 | 15,230 | 10 | 11,018 | -2,763 | 118,150 | 1.47% | 7,917,914 |
25.07.14 | 15,240 | 240 | 7,564 | -3,546 | 120,913 | 1.50% | 7,915,151 |
25.07.11 | 15,480 | 180 | 6,337 | 4,158 | 124,459 | 1.55% | 7,911,605 |
25.07.10 | 15,660 | 330 | 10,919 | -2,013 | 120,301 | 1.50% | 7,915,763 |
25.07.09 | 15,330 | 30 | 18,554 | 5,332 | 122,314 | 1.52% | 7,913,750 |
25.07.08 | 15,300 | 130 | 15,493 | -7,005 | 116,982 | 1.46% | 7,919,082 |
25.07.07 | 15,170 | 690 | 23,662 | 3,376 | 123,987 | 1.54% | 7,912,077 |
25.07.04 | 15,860 | 200 | 24,120 | -968 | 120,611 | 1.50% | 7,915,453 |
25.07.03 | 15,660 | 10 | 8,971 | -24 | 121,579 | 1.51% | 7,914,485 |
25.07.02 | 15,650 | 50 | 17,833 | -1,077 | 121,603 | 1.51% | 7,914,461 |
25.07.01 | 15,600 | 180 | 31,853 | 16,919 | 122,680 | 1.53% | 7,913,384 |
25.06.30 | 15,420 | 310 | 47,322 | -621 | 105,761 | 1.32% | 7,930,303 |
25.06.27 | 15,110 | 230 | 21,369 | -5,025 | 106,382 | 1.32% | 7,929,682 |
25.06.26 | 15,340 | 340 | 32,920 | 28,864 | 111,407 | 1.39% | 7,924,657 |
25.06.25 | 15,680 | 1,530 | 158,027 | 16,074 | 82,543 | 1.03% | 7,953,521 |
25.06.24 | 14,150 | 280 | 127,518 | -7,377 | 66,469 | 0.83% | 7,969,595 |
25.06.23 | 14,430 | 670 | 38,331 | 3,252 | 73,846 | 0.92% | 7,962,218 |
25.06.20 | 15,100 | 10 | 33,298 | 1,981 | 70,594 | 0.88% | 7,965,470 |
25.06.19 | 15,090 | 10 | 33,141 | -101 | 68,613 | 0.85% | 7,967,451 |
25.06.18 | 15,080 | 90 | 20,776 | 0 | 68,714 | 0.86% | 7,967,350 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.