매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	15,600	180	31,853	16,919	122,680	1.53%	7,913,384
25.06.30	15,420	310	47,322	-621	105,761	1.32%	7,930,303
25.06.27	15,110	230	21,369	-5,025	106,382	1.32%	7,929,682
25.06.26	15,340	340	32,920	28,864	111,407	1.39%	7,924,657
25.06.25	15,680	1,530	158,027	16,074	82,543	1.03%	7,953,521
25.06.24	14,150	280	127,518	-7,377	66,469	0.83%	7,969,595
25.06.23	14,430	670	38,331	3,252	73,846	0.92%	7,962,218
25.06.20	15,100	10	33,298	1,981	70,594	0.88%	7,965,470
25.06.19	15,090	10	33,141	-101	68,613	0.85%	7,967,451
25.06.18	15,080	90	20,776	3,476	68,714	0.86%	7,967,350
25.06.17	15,170	160	43,240	10,633	65,238	0.81%	7,970,826
25.06.16	15,330	560	40,134	1,968	54,605	0.68%	7,981,459
25.06.13	15,890	530	31,125	-6,518	52,637	0.66%	7,983,427
25.06.12	16,420	410	14,135	-654	59,155	0.74%	7,976,909
25.06.11	16,830	30	12,171	-2,671	59,809	0.74%	7,976,255
25.06.10	16,860	130	6,147	1,824	62,480	0.78%	7,973,584
25.06.09	16,990	0	10,906	-3,991	60,656	0.75%	7,975,408
25.06.05	16,990	10	7,406	521	64,647	0.80%	7,971,417
25.06.04	16,980	50	14,134	0	64,126	0.80%	7,971,938