매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	17,740	250	16,159	-1,820	62,670	0.78%	7,973,394
25.04.18	18,120	380	25,848	-1,062	64,490	0.80%	7,971,574
25.04.17	18,050	70	38,338	5,945	65,552	0.82%	7,970,512
25.04.16	17,590	460	42,314	11,095	59,607	0.74%	7,976,457
25.04.15	16,560	1,030	63,001	3,573	48,512	0.60%	7,987,552
25.04.14	15,480	1,080	28,270	1,933	44,939	0.56%	7,991,125
25.04.11	15,180	300	14,115	-974	43,006	0.54%	7,993,058
25.04.10	14,980	200	5,312	13,153	43,980	0.55%	7,992,084
25.04.09	14,950	30	4,731	-266	30,827	0.38%	8,005,237
25.04.08	14,900	50	3,267	143	31,093	0.39%	8,004,971
25.04.07	15,260	360	2,576	30,950	30,950	0.39%	8,005,114
25.04.04	14,920	340	3,419	0	0	0.00%	0
25.04.03	14,930	10	15,471	0	0	0.00%	0
25.04.02	14,930	0	2,277	0	0	0.00%	0
25.04.01	14,970	40	2,402	0	0	0.00%	0
25.03.31	15,070	100	3,247	0	0	0.00%	0
25.03.28	15,510	440	13,820	0	0	0.00%	0
25.03.27	15,650	140	3,138	0	0	0.00%	0
25.03.26	15,650	0	2,751	0	0	0.00%	0
25.03.25	15,840	190	4,931	0	0	0.00%	0
25.03.24	16,070	230	2,168	0	0	0.00%	0