에이치엔에스하이텍

(044990)    I    코스닥 전기·전자 07.16 15:33
15,140 전일 15,230 고가 15,310 상한가 19,680 거래량
(주)
8,422
90 -0.59% 시가 15,310 저가 15,000 하한가 10,600 거래대금
(백만)
127
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 15,140 90 8,422 -1,382 116,768 1.45% 7,919,296
25.07.15 15,230 10 11,018 -2,763 118,150 1.47% 7,917,914
25.07.14 15,240 240 7,564 -3,546 120,913 1.50% 7,915,151
25.07.11 15,480 180 6,337 4,158 124,459 1.55% 7,911,605
25.07.10 15,660 330 10,919 -2,013 120,301 1.50% 7,915,763
25.07.09 15,330 30 18,554 5,332 122,314 1.52% 7,913,750
25.07.08 15,300 130 15,493 -7,005 116,982 1.46% 7,919,082
25.07.07 15,170 690 23,662 3,376 123,987 1.54% 7,912,077
25.07.04 15,860 200 24,120 -968 120,611 1.50% 7,915,453
25.07.03 15,660 10 8,971 -24 121,579 1.51% 7,914,485
25.07.02 15,650 50 17,833 -1,077 121,603 1.51% 7,914,461
25.07.01 15,600 180 31,853 16,919 122,680 1.53% 7,913,384
25.06.30 15,420 310 47,322 -621 105,761 1.32% 7,930,303
25.06.27 15,110 230 21,369 -5,025 106,382 1.32% 7,929,682
25.06.26 15,340 340 32,920 28,864 111,407 1.39% 7,924,657
25.06.25 15,680 1,530 158,027 16,074 82,543 1.03% 7,953,521
25.06.24 14,150 280 127,518 -7,377 66,469 0.83% 7,969,595
25.06.23 14,430 670 38,331 3,252 73,846 0.92% 7,962,218
25.06.20 15,100 10 33,298 1,981 70,594 0.88% 7,965,470
25.06.19 15,090 10 33,141 -101 68,613 0.85% 7,967,451
25.06.18 15,080 90 20,776 0 68,714 0.86% 7,967,350

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 09:10 더보기 >