매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	15,140	90	8,422	-1,382	116,768	1.45%	7,919,296
25.07.15	15,230	10	11,018	-2,763	118,150	1.47%	7,917,914
25.07.14	15,240	240	7,564	-3,546	120,913	1.50%	7,915,151
25.07.11	15,480	180	6,337	4,158	124,459	1.55%	7,911,605
25.07.10	15,660	330	10,919	-2,013	120,301	1.50%	7,915,763
25.07.09	15,330	30	18,554	5,332	122,314	1.52%	7,913,750
25.07.08	15,300	130	15,493	-7,005	116,982	1.46%	7,919,082
25.07.07	15,170	690	23,662	3,376	123,987	1.54%	7,912,077
25.07.04	15,860	200	24,120	-968	120,611	1.50%	7,915,453
25.07.03	15,660	10	8,971	-24	121,579	1.51%	7,914,485
25.07.02	15,650	50	17,833	-1,077	121,603	1.51%	7,914,461
25.07.01	15,600	180	31,853	16,919	122,680	1.53%	7,913,384
25.06.30	15,420	310	47,322	-621	105,761	1.32%	7,930,303
25.06.27	15,110	230	21,369	-5,025	106,382	1.32%	7,929,682
25.06.26	15,340	340	32,920	28,864	111,407	1.39%	7,924,657
25.06.25	15,680	1,530	158,027	16,074	82,543	1.03%	7,953,521
25.06.24	14,150	280	127,518	-7,377	66,469	0.83%	7,969,595
25.06.23	14,430	670	38,331	3,252	73,846	0.92%	7,962,218
25.06.20	15,100	10	33,298	1,981	70,594	0.88%	7,965,470
25.06.19	15,090	10	33,141	-101	68,613	0.85%	7,967,451
25.06.18	15,080	90	20,776	0	68,714	0.86%	7,967,350