매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,007	52	312,495	34,256	146,260	0.45%	32,063,032
25.06.12	1,059	54	558,358	-8,053	112,004	0.35%	32,097,288
25.06.11	1,113	36	3,558,743	-3,793	120,057	0.37%	32,089,235
25.06.10	1,149	265	1,299,996	426	123,850	0.38%	32,085,442
25.06.09	884	12	14,767	1,800	123,424	0.38%	32,085,868
25.06.05	872	0	28,935	1,271	121,624	0.38%	32,087,668
25.06.04	872	6	35,348	-1,756	120,353	0.37%	32,088,939
25.06.02	866	3	21,325	-1,474	122,109	0.38%	32,087,183
25.05.30	869	1	24,590	-219	123,583	0.38%	32,085,709
25.05.29	868	8	32,271	0	123,802	0.38%	32,085,490
25.05.28	860	7	9,291	0	0	0.00%	0
25.05.27	853	9	13,504	0	0	0.00%	0
25.05.26	844	23	21,194	0	0	0.00%	0
25.05.23	821	24	20,658	0	0	0.00%	0
25.05.22	845	5	58,152	0	0	0.00%	0
25.05.21	850	9	13,542	0	0	0.00%	0
25.05.20	859	4	23,590	0	0	0.00%	0
25.05.19	855	9	31,364	0	0	0.00%	0
25.05.16	864	29	88,738	0	0	0.00%	0