매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,334	4	423,971	35,077	739,819	1.69%	43,085,180
25.07.02	1,330	0	453,211	61,729	704,742	1.61%	43,120,257
25.07.01	1,330	8	756,341	94,940	643,013	1.47%	43,181,986
25.06.30	1,338	5	463,389	-10,947	548,073	1.25%	43,276,926
25.06.27	1,333	29	881,622	112,102	559,020	1.28%	43,265,979
25.06.26	1,362	9	2,285,616	-21,047	446,918	1.02%	43,378,081
25.06.25	1,371	30	9,046,914	-436,979	467,965	1.07%	43,357,034
25.06.24	1,401	120	34,495,451	-102,120	904,944	2.06%	42,920,055
25.06.23	1,281	56	841,102	-1,610	1,007,064	2.30%	42,817,935
25.06.20	1,337	11	561,624	34,163	1,008,674	2.30%	42,816,325
25.06.19	1,348	3	561,498	63,313	974,511	2.22%	42,850,488
25.06.18	1,345	2	333,550	11,584	911,198	2.08%	42,913,801
25.06.17	1,347	0	645,101	59,943	899,614	2.05%	42,925,385
25.06.16	1,347	8	491,219	-5,076	839,671	1.92%	42,985,328
25.06.13	1,355	30	987,607	-162,231	844,747	1.93%	42,980,252
25.06.12	1,385	20	1,394,845	85,846	1,006,978	2.30%	42,818,021
25.06.11	1,405	0	639,163	-68,569	921,132	2.10%	42,903,867
25.06.10	1,405	22	491,262	148,813	989,701	2.26%	42,835,298
25.06.09	1,427	32	788,440	24,249	840,888	1.92%	42,984,111
25.06.05	1,395	10	380,567	142,063	816,639	1.86%	43,008,360
25.06.04	1,405	28	510,867	0	674,576	1.54%	43,150,423