매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,450	25	58,067	10,156	585,324	1.60%	36,025,431
25.05.29	4,420	30	59,229	36,553	575,168	1.57%	36,035,587
25.05.28	4,400	20	67,102	-15,395	538,615	1.47%	36,072,140
25.05.27	4,450	50	68,263	716	554,010	1.51%	36,056,745
25.05.26	4,435	15	41,709	-34,007	553,294	1.51%	36,057,461
25.05.23	4,520	85	78,297	-3,027	587,301	1.60%	36,023,454
25.05.22	4,630	110	46,033	-1,101	590,328	1.61%	36,020,427
25.05.21	4,590	40	48,175	6,858	591,429	1.62%	36,019,326
25.05.20	4,510	80	45,670	4,661	584,571	1.60%	36,026,184
25.05.19	4,665	155	56,521	579,910	579,910	1.58%	36,030,845
25.05.16	4,810	145	74,471	0	0	0.00%	0
25.05.15	4,755	55	171,256	0	0	0.00%	0
25.05.14	4,680	75	68,126	0	0	0.00%	0
25.05.13	4,650	30	61,345	0	0	0.00%	0
25.05.12	4,590	60	40,982	0	0	0.00%	0
25.05.09	4,565	25	25,713	0	0	0.00%	0
25.05.08	4,550	15	24,071	0	0	0.00%	0
25.05.07	4,600	50	47,569	0	0	0.00%	0