매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	4,340	95	59,834	27,229	491,573	1.34%	36,119,182
25.04.11	4,265	75	77,431	37,764	464,344	1.27%	36,146,411
25.04.10	3,945	320	117,206	42,963	426,580	1.17%	36,184,175
25.04.09	4,075	130	152,750	35,208	383,617	1.05%	36,227,138
25.04.08	4,100	25	106,256	-1,797	348,409	0.95%	36,262,346
25.04.07	4,495	395	204,650	13,131	350,206	0.96%	36,260,549
25.04.04	4,450	45	111,805	8,400	337,075	0.92%	36,273,680
25.04.03	4,460	10	52,781	-9,016	328,675	0.90%	36,282,080
25.04.02	4,530	70	62,974	17,186	337,691	0.92%	36,273,064
25.04.01	4,400	130	41,306	-13,942	320,505	0.88%	36,290,250
25.03.31	4,560	160	75,374	334,447	334,447	0.91%	36,276,308
25.03.28	4,675	115	86,517	0	0	0.00%	0
25.03.27	4,765	90	88,390	0	0	0.00%	0
25.03.26	4,765	0	64,167	0	0	0.00%	0
25.03.25	4,860	95	108,906	0	0	0.00%	0
25.03.24	4,825	35	83,671	0	0	0.00%	0
25.03.21	4,860	35	68,146	0	0	0.00%	0
25.03.20	4,830	30	110,335	0	0	0.00%	0
25.03.19	4,840	10	61,616	0	0	0.00%	0
25.03.18	4,865	25	58,151	0	0	0.00%	0
25.03.17	4,825	40	57,854	0	0	0.00%	0