매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,720	8	212,656	-10,260	727,860	1.92%	37,114,742
25.05.15	1,714	6	83,198	11,153	738,120	1.95%	37,104,482
25.05.14	1,682	32	78,490	-19,386	726,967	1.92%	37,115,635
25.05.13	1,693	11	52,185	57,103	746,353	1.97%	37,096,249
25.05.12	1,613	80	117,998	8,373	689,250	1.82%	37,153,352
25.05.09	1,655	42	87,073	-5,621	680,877	1.80%	37,161,725
25.05.08	1,658	3	36,774	4,766	686,498	1.81%	37,156,104
25.05.07	1,666	8	82,650	681,732	681,732	1.80%	37,160,870
25.05.02	1,677	11	52,532	0	0	0.00%	0
25.04.30	1,650	27	138,143	0	0	0.00%	0
25.04.29	1,685	35	81,083	0	0	0.00%	0
25.04.28	1,658	27	77,788	0	0	0.00%	0
25.04.25	1,677	19	96,122	0	0	0.00%	0
25.04.24	1,685	8	79,859	0	0	0.00%	0
25.04.23	1,665	20	80,066	0	0	0.00%	0
25.04.22	1,735	70	162,648	0	0	0.00%	0
25.04.21	1,755	20	151,927	0	0	0.00%	0