매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	97,700	7,200	2,897,912	243,477	33,989,438	34.87%	63,485,669
25.06.12	90,500	2,600	1,199,682	-442,898	33,745,961	34.62%	63,729,146
25.06.11	87,900	1,900	1,019,906	597,284	34,188,859	35.07%	63,286,248
25.06.10	89,800	5,100	1,334,633	-359,110	33,591,575	34.46%	63,883,532
25.06.09	84,700	4,500	1,078,254	194,255	33,950,685	34.83%	63,524,422
25.06.05	89,200	2,000	1,492,057	17,561	33,756,430	34.63%	63,718,677
25.06.04	87,200	3,400	1,372,149	-43,392	33,738,869	34.61%	63,736,238
25.06.02	83,800	200	335,180	53,387	33,782,261	34.66%	63,692,846
25.05.30	83,600	600	799,252	42,547	33,728,874	34.60%	63,746,233
25.05.29	84,200	200	713,069	0	33,686,327	34.56%	63,788,780
25.05.28	84,000	5,100	1,229,450	0	0	0.00%	0
25.05.27	89,100	800	581,386	0	0	0.00%	0
25.05.26	88,300	700	708,963	0	0	0.00%	0
25.05.23	87,600	500	443,069	0	0	0.00%	0
25.05.22	87,100	600	445,941	0	0	0.00%	0
25.05.21	87,700	1,200	536,013	0	0	0.00%	0
25.05.20	86,500	2,900	911,697	0	0	0.00%	0
25.05.19	89,400	700	745,232	0	0	0.00%	0
25.05.16	90,100	1,300	503,067	0	0	0.00%	0