매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	89,400	400	568,527	67,605	32,819,292	33.67%	64,655,815
25.07.01	89,800	0	623,424	-27,995	32,751,687	33.60%	64,723,420
25.06.30	89,800	1,400	392,511	-195,194	32,779,682	33.63%	64,695,425
25.06.27	91,200	3,500	801,741	-233,474	32,974,876	33.83%	64,500,231
25.06.26	94,700	4,800	1,668,354	3,492	33,208,350	34.07%	64,266,757
25.06.25	89,900	1,200	724,749	-147,998	33,204,858	34.06%	64,270,249
25.06.24	91,100	3,900	1,019,750	90,135	33,352,856	34.22%	64,122,251
25.06.23	95,000	100	785,476	-6,252	33,262,721	34.12%	64,212,386
25.06.20	94,900	2,400	810,684	94,425	33,268,973	34.13%	64,206,134
25.06.19	97,300	400	727,069	-137,712	33,174,548	34.03%	64,300,559
25.06.18	96,900	400	761,844	-10,633	33,312,260	34.18%	64,162,847
25.06.17	96,500	2,300	1,069,560	-773,381	33,322,893	34.19%	64,152,214
25.06.16	98,800	1,100	2,017,016	106,836	34,096,274	34.98%	63,378,833
25.06.13	97,700	7,200	2,897,912	243,477	33,989,438	34.87%	63,485,669
25.06.12	90,500	2,600	1,199,682	-442,898	33,745,961	34.62%	63,729,146
25.06.11	87,900	1,900	1,019,906	597,284	34,188,859	35.07%	63,286,248
25.06.10	89,800	5,100	1,334,633	-359,110	33,591,575	34.46%	63,883,532
25.06.09	84,700	4,500	1,078,254	194,255	33,950,685	34.83%	63,524,422
25.06.05	89,200	2,000	1,492,057	17,561	33,756,430	34.63%	63,718,677
25.06.04	87,200	3,400	1,372,149	0	33,738,869	34.61%	63,736,238