매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,370	9	128,695	7,137	2,461,106	2.54%	94,253,514
25.05.22	1,368	2	112,115	8,602	2,453,969	2.54%	94,260,651
25.05.21	1,369	1	94,327	-50,775	2,445,367	2.53%	94,269,253
25.05.20	1,356	13	329,087	-215,604	2,496,142	2.58%	94,218,478
25.05.19	1,370	14	140,246	-215,483	2,711,746	2.80%	94,002,874
25.05.16	1,425	55	400,418	7,154	2,927,229	3.03%	93,787,391
25.05.15	1,441	16	234,478	27,832	2,920,075	3.02%	93,794,545
25.05.14	1,442	1	144,243	30,280	2,892,243	2.99%	93,822,377
25.05.13	1,459	17	181,626	-18,275	2,861,963	2.96%	93,852,657
25.05.12	1,463	4	199,678	2,880,238	2,880,238	2.98%	93,834,382
25.05.09	1,458	5	166,930	0	0	0.00%	0
25.05.08	1,456	2	330,878	0	0	0.00%	0
25.05.07	1,449	7	120,422	0	0	0.00%	0
25.05.02	1,470	21	412,605	0	0	0.00%	0
25.04.30	1,431	39	398,466	0	0	0.00%	0
25.04.29	1,425	6	161,430	0	0	0.00%	0
25.04.28	1,440	15	181,598	0	0	0.00%	0