매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	1,410	5	156,011	-86,107	2,422,260	2.50%	94,292,360
25.07.16	1,405	35	337,613	-70,492	2,508,367	2.59%	94,206,253
25.07.15	1,440	16	246,228	-42,022	2,578,859	2.67%	94,135,761
25.07.14	1,456	7	155,655	-3,570	2,620,881	2.71%	94,093,739
25.07.11	1,449	3	213,982	-28,791	2,624,451	2.71%	94,090,169
25.07.10	1,452	38	443,802	34,054	2,653,242	2.74%	94,061,378
25.07.09	1,490	24	176,298	112,662	2,619,188	2.71%	94,095,432
25.07.08	1,466	0	398,674	21,623	2,506,526	2.59%	94,208,094
25.07.07	1,466	14	240,675	-77,100	2,484,903	2.57%	94,229,717
25.07.04	1,452	30	179,296	-10,541	2,562,003	2.65%	94,152,617
25.07.03	1,482	12	139,568	-51,598	2,572,544	2.66%	94,142,076
25.07.02	1,470	20	225,812	9,284	2,624,142	2.71%	94,090,478
25.07.01	1,490	8	273,776	114,308	2,614,858	2.70%	94,099,762
25.06.30	1,482	43	701,670	-62,294	2,500,550	2.59%	94,214,070
25.06.27	1,439	0	275,875	-221,434	2,562,844	2.65%	94,151,776
25.06.26	1,439	32	302,530	13,709	2,784,278	2.88%	93,930,342
25.06.25	1,471	20	229,159	49,285	2,770,569	2.86%	93,944,051
25.06.24	1,491	30	359,046	-51,633	2,721,284	2.81%	93,993,336
25.06.23	1,461	42	287,274	49,810	2,772,917	2.87%	93,941,703
25.06.20	1,503	30	514,978	-248,306	2,723,107	2.82%	93,991,513
25.06.19	1,473	34	1,115,855	-5,808	2,971,413	3.07%	93,743,207
25.06.18	1,439	1	123,986	0	2,977,221	3.08%	93,737,399