매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,120	710	816,154	-53,932	604,783	4.81%	11,974,163
25.07.02	11,410	320	263,721	-35,321	658,715	5.24%	11,920,231
25.07.01	11,730	670	416,631	100,867	694,036	5.52%	11,884,910
25.06.30	12,400	1,310	1,119,723	-14,166	593,169	4.72%	11,985,777
25.06.27	11,090	0	90,861	-16,677	607,335	4.83%	11,971,611
25.06.26	11,090	390	133,707	-4,073	624,012	4.96%	11,954,934
25.06.25	11,480	200	119,123	11,951	628,085	4.99%	11,950,861
25.06.24	11,680	120	125,952	-16,658	616,134	4.90%	11,962,812
25.06.23	11,560	360	148,402	-39,507	632,792	5.03%	11,946,154
25.06.20	11,920	240	231,558	195,181	672,299	5.34%	11,906,647
25.06.19	12,160	1,070	889,180	15,489	477,118	3.79%	12,101,828
25.06.18	11,090	330	138,481	-13,966	461,629	3.67%	12,117,317
25.06.17	10,760	0	108,585	25,998	475,595	3.78%	12,103,351
25.06.16	10,760	250	123,752	-30,491	449,597	3.57%	12,129,349
25.06.13	10,510	370	143,293	8,687	480,088	3.82%	12,098,858
25.06.12	10,880	280	138,101	49,871	471,401	3.75%	12,107,545
25.06.11	10,600	10	116,499	-24,361	421,530	3.35%	12,157,416
25.06.10	10,590	10	389,317	27,934	445,891	3.54%	12,133,055
25.06.09	10,580	210	75,140	-13,169	417,957	3.32%	12,160,989
25.06.05	10,370	380	142,096	0	431,126	3.43%	12,147,820