매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	16,970	120	23,835	37,846	1,148,679	6.68%	16,051,321
25.07.15	17,090	530	68,272	-445	1,110,833	6.46%	16,089,167
25.07.14	16,560	20	27,787	5,060	1,111,278	6.46%	16,088,722
25.07.11	16,540	220	27,226	5,392	1,106,218	6.43%	16,093,782
25.07.10	16,320	20	28,763	15,934	1,100,826	6.40%	16,099,174
25.07.09	16,340	250	32,751	2,154	1,084,892	6.31%	16,115,108
25.07.08	16,090	50	26,159	-8,324	1,082,738	6.29%	16,117,262
25.07.07	16,040	300	42,569	4,926	1,091,062	6.34%	16,108,938
25.07.04	16,340	240	30,125	8,837	1,086,136	6.31%	16,113,864
25.07.03	16,580	140	26,991	286	1,077,299	6.26%	16,122,701
25.07.02	16,440	50	64,057	-6,914	1,077,013	6.26%	16,122,987
25.07.01	16,490	20	65,368	-8,466	1,083,927	6.30%	16,116,073
25.06.30	16,470	80	16,939	-23,734	1,092,393	6.35%	16,107,607
25.06.27	16,550	320	36,069	20,047	1,116,127	6.49%	16,083,873
25.06.26	16,870	340	72,500	-7,386	1,096,080	6.37%	16,103,920
25.06.25	17,210	40	26,523	3,666	1,103,466	6.42%	16,096,534
25.06.24	17,250	370	66,535	-9,873	1,099,800	6.39%	16,100,200
25.06.23	16,880	60	61,124	6,207	1,109,673	6.45%	16,090,327
25.06.20	16,940	10	60,710	-2,466	1,103,466	6.42%	16,096,534
25.06.19	16,950	370	78,706	3,031	1,105,932	6.43%	16,094,068
25.06.18	16,580	30	15,632	0	1,102,901	6.41%	16,097,099