인탑스

(049070)    I    코스닥 전기·전자 07.16 15:33
16,970 전일 17,090 고가 17,150 상한가 22,050 거래량
(주)
23,835
120 -0.70% 시가 17,080 저가 16,900 하한가 11,880 거래대금
(백만)
405
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 16,970 120 23,835 37,846 1,148,679 6.68% 16,051,321
25.07.15 17,090 530 68,272 -445 1,110,833 6.46% 16,089,167
25.07.14 16,560 20 27,787 5,060 1,111,278 6.46% 16,088,722
25.07.11 16,540 220 27,226 5,392 1,106,218 6.43% 16,093,782
25.07.10 16,320 20 28,763 15,934 1,100,826 6.40% 16,099,174
25.07.09 16,340 250 32,751 2,154 1,084,892 6.31% 16,115,108
25.07.08 16,090 50 26,159 -8,324 1,082,738 6.29% 16,117,262
25.07.07 16,040 300 42,569 4,926 1,091,062 6.34% 16,108,938
25.07.04 16,340 240 30,125 8,837 1,086,136 6.31% 16,113,864
25.07.03 16,580 140 26,991 286 1,077,299 6.26% 16,122,701
25.07.02 16,440 50 64,057 -6,914 1,077,013 6.26% 16,122,987
25.07.01 16,490 20 65,368 -8,466 1,083,927 6.30% 16,116,073
25.06.30 16,470 80 16,939 -23,734 1,092,393 6.35% 16,107,607
25.06.27 16,550 320 36,069 20,047 1,116,127 6.49% 16,083,873
25.06.26 16,870 340 72,500 -7,386 1,096,080 6.37% 16,103,920
25.06.25 17,210 40 26,523 3,666 1,103,466 6.42% 16,096,534
25.06.24 17,250 370 66,535 -9,873 1,099,800 6.39% 16,100,200
25.06.23 16,880 60 61,124 6,207 1,109,673 6.45% 16,090,327
25.06.20 16,940 10 60,710 -2,466 1,103,466 6.42% 16,096,534
25.06.19 16,950 370 78,706 3,031 1,105,932 6.43% 16,094,068
25.06.18 16,580 30 15,632 0 1,102,901 6.41% 16,097,099

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 07:38 더보기 >