매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,600	55	1,462,532	-88,350	1,013,046	3.22%	30,409,337
25.04.07	2,445	155	2,895,481	-43,648	1,101,396	3.51%	30,320,987
25.04.04	2,290	155	3,034,062	1,369	1,145,044	3.64%	30,277,339
25.04.03	2,295	5	85,491	-5,593	1,143,675	3.64%	30,278,708
25.04.02	2,285	10	56,538	55,477	1,149,268	3.66%	30,273,115
25.04.01	2,225	60	137,429	12,677	1,093,791	3.48%	30,328,592
25.03.31	2,275	50	118,761	26,173	1,081,114	3.44%	30,341,269
25.03.28	2,305	30	74,947	-3,918	1,054,941	3.36%	30,367,442
25.03.27	2,300	5	43,281	29,279	1,058,859	3.37%	30,363,524
25.03.26	2,310	10	99,538	13,211	1,029,580	3.28%	30,392,803
25.03.25	2,320	10	52,901	1,016,369	1,016,369	3.23%	30,406,014
25.03.24	2,315	5	36,517	0	0	0.00%	0
25.03.21	2,305	10	117,180	0	0	0.00%	0
25.03.20	2,350	45	113,117	0	0	0.00%	0
25.03.19	2,365	15	67,043	0	0	0.00%	0
25.03.18	2,365	0	58,409	0	0	0.00%	0
25.03.17	2,370	5	95,883	0	0	0.00%	0
25.03.14	2,320	50	51,263	0	0	0.00%	0
25.03.13	2,360	40	65,994	0	0	0.00%	0
25.03.12	2,345	15	59,007	0	0	0.00%	0
25.03.11	2,370	25	156,572	0	0	0.00%	0