매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,375	35	59,547	-18,050	1,774,885	5.65%	29,647,498
25.05.26	2,405	30	79,603	-4,850	1,792,935	5.71%	29,629,448
25.05.23	2,400	5	77,391	1,389	1,797,785	5.72%	29,624,598
25.05.22	2,415	15	26,680	-14,622	1,796,396	5.72%	29,625,987
25.05.21	2,440	25	59,136	11,997	1,811,018	5.76%	29,611,365
25.05.20	2,405	35	57,658	2,155	1,799,021	5.73%	29,623,362
25.05.19	2,435	30	93,088	-21,397	1,796,866	5.72%	29,625,517
25.05.16	2,500	65	99,048	6,890	1,818,263	5.79%	29,604,120
25.05.15	2,560	60	59,469	4,809	1,811,373	5.76%	29,611,010
25.05.14	2,570	10	115,633	-38,275	1,806,564	5.75%	29,615,819
25.05.13	2,575	5	145,973	1,844,839	1,844,839	5.87%	29,577,544
25.05.12	2,485	90	143,285	0	0	0.00%	0
25.05.09	2,550	65	134,190	0	0	0.00%	0
25.05.08	2,545	5	53,853	0	0	0.00%	0
25.05.07	2,500	45	106,727	0	0	0.00%	0
25.05.02	2,600	100	140,893	0	0	0.00%	0
25.04.30	2,595	5	172,437	0	0	0.00%	0
25.04.29	2,575	20	174,359	0	0	0.00%	0
25.04.28	2,560	15	224,488	0	0	0.00%	0