매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	2,660	10	185,445	-115,875	1,478,055	4.70%	29,944,328
25.07.17	2,670	10	263,444	24,707	1,593,930	5.07%	29,828,453
25.07.16	2,660	5	215,134	21,730	1,569,223	4.99%	29,853,160
25.07.15	2,665	10	205,953	55,128	1,547,493	4.92%	29,874,890
25.07.14	2,675	35	289,221	-33,454	1,492,365	4.75%	29,930,018
25.07.11	2,710	15	325,549	5,964	1,525,819	4.86%	29,896,564
25.07.10	2,725	10	265,928	-48,857	1,519,855	4.84%	29,902,528
25.07.09	2,735	60	338,053	1,820	1,568,712	4.99%	29,853,671
25.07.08	2,675	5	211,650	48,895	1,566,892	4.99%	29,855,491
25.07.07	2,670	0	255,401	88,060	1,517,997	4.83%	29,904,386
25.07.04	2,670	80	556,305	-14,417	1,429,937	4.55%	29,992,446
25.07.03	2,750	5	397,970	37,489	1,444,354	4.60%	29,978,029
25.07.02	2,745	45	400,082	-53,478	1,406,865	4.48%	30,015,518
25.07.01	2,790	20	701,866	24,161	1,460,343	4.65%	29,962,040
25.06.30	2,810	25	585,447	-133,994	1,436,182	4.57%	29,986,201
25.06.27	2,835	190	1,165,118	107,050	1,570,176	5.00%	29,852,207
25.06.26	3,025	25	2,458,531	-13,687	1,463,126	4.66%	29,959,257
25.06.25	3,050	195	1,653,586	-38,858	1,476,813	4.70%	29,945,570
25.06.24	3,245	40	5,134,760	-372,285	1,515,671	4.82%	29,906,712
25.06.23	3,205	270	17,317,254	9,757	1,887,956	6.01%	29,534,427
25.06.20	2,935	400	8,417,825	9,638	1,878,199	5.98%	29,544,184
25.06.19	2,535	10	145,648	0	1,868,561	5.95%	29,553,822