매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	3,205	40	14,684	-4	56,320	0.29%	19,549,957
25.07.28	3,245	55	16,712	-89	56,324	0.29%	19,549,953
25.07.25	3,300	15	4,221	-740	56,413	0.29%	19,549,864
25.07.24	3,315	15	19,816	741	57,153	0.29%	19,549,124
25.07.23	3,300	15	5,984	-654	56,412	0.29%	19,549,865
25.07.22	3,315	5	3,938	663	57,066	0.29%	19,549,211
25.07.21	3,320	0	4,566	0	56,403	0.29%	19,549,874
25.07.18	3,320	15	6,581	-38	56,403	0.29%	19,549,874
25.07.17	3,335	0	1,446	45	56,441	0.29%	19,549,836
25.07.16	3,335	10	8,238	5	56,396	0.29%	19,549,881
25.07.15	3,345	25	2,964	34	56,391	0.29%	19,549,886
25.07.14	3,320	30	4,465	-48	56,357	0.29%	19,549,920
25.07.11	3,350	0	1,717	20	56,405	0.29%	19,549,872
25.07.10	3,350	45	4,233	19	56,385	0.29%	19,549,892
25.07.09	3,305	5	1,293	32	56,366	0.29%	19,549,911
25.07.08	3,300	20	6,017	-15	56,334	0.29%	19,549,943
25.07.07	3,320	30	3,334	-173	56,349	0.29%	19,549,928
25.07.04	3,350	20	4,120	6	56,522	0.29%	19,549,755
25.07.03	3,330	15	5,789	-3,942	56,516	0.29%	19,549,761
25.07.02	3,315	15	13,461	521	60,458	0.31%	19,545,819
25.07.01	3,300	80	23,404	8	59,937	0.31%	19,546,340
25.06.30	3,380	40	4,580	0	59,929	0.31%	19,546,348