매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,700	5	6,528	-121	92,004	0.47%	19,514,273
25.04.10	3,675	25	2,747	22	92,125	0.47%	19,514,152
25.04.09	3,560	115	4,836	1,301	92,103	0.47%	19,514,174
25.04.08	3,470	90	23,748	10,549	90,802	0.46%	19,515,475
25.04.07	3,715	245	24,542	51	80,253	0.41%	19,526,024
25.04.04	3,790	75	3,164	17	80,202	0.41%	19,526,075
25.04.03	3,785	5	3,378	3,353	80,185	0.41%	19,526,092
25.04.02	3,780	5	976	3	76,832	0.39%	19,529,445
25.04.01	3,780	0	853	9,000	76,829	0.39%	19,529,448
25.03.31	3,785	5	1,610	20,800	67,829	0.35%	19,538,448
25.03.28	3,740	45	85	0	47,029	0.24%	19,559,248
25.03.27	3,740	0	1,394	47,029	47,029	0.24%	19,559,248
25.03.26	3,730	10	655	0	0	0.00%	0
25.03.25	3,700	30	1,217	0	0	0.00%	0
25.03.24	3,750	50	4,960	0	0	0.00%	0
25.03.21	3,810	60	3,105	0	0	0.00%	0
25.03.20	3,785	25	1,891	0	0	0.00%	0
25.03.19	3,765	20	1,480	0	0	0.00%	0
25.03.18	3,725	40	238	0	0	0.00%	0
25.03.17	3,735	10	1,360	0	0	0.00%	0
25.03.14	3,785	50	2,389	0	0	0.00%	0
25.03.13	3,825	40	535	0	0	0.00%	0