매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	3,490	30	14,702	-21	73,948	0.38%	19,532,329
25.05.27	3,475	15	1,098	7	73,969	0.38%	19,532,308
25.05.26	3,475	0	683	-29	73,962	0.38%	19,532,315
25.05.23	3,490	15	2,405	-24	73,991	0.38%	19,532,286
25.05.22	3,500	10	2,880	-1,262	74,015	0.38%	19,532,262
25.05.21	3,590	90	22,911	-24	75,277	0.38%	19,531,000
25.05.20	3,550	40	1,430	183	75,301	0.38%	19,530,976
25.05.19	3,615	65	2,449	86	75,118	0.38%	19,531,159
25.05.16	3,595	20	1,362	-173	75,032	0.38%	19,531,245
25.05.15	3,640	45	2,136	368	75,205	0.38%	19,531,072
25.05.14	3,650	10	7,584	74,837	74,837	0.38%	19,531,440
25.05.13	3,680	30	2,190	0	0	0.00%	0
25.05.12	3,640	40	2,288	0	0	0.00%	0
25.05.09	3,670	30	319	0	0	0.00%	0
25.05.08	3,665	5	1,440	0	0	0.00%	0
25.05.07	3,665	0	1,244	0	0	0.00%	0
25.05.02	3,695	30	3,147	0	0	0.00%	0
25.04.30	3,640	55	1,165	0	0	0.00%	0
25.04.29	3,695	55	1,049	0	0	0.00%	0