매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,170	60	13,819	6,840	302,764	3.22%	9,097,236
25.04.07	12,730	560	8,079	1,985	295,924	3.15%	9,104,076
25.04.04	12,670	60	7,577	4,182	293,939	3.13%	9,106,061
25.04.03	12,420	250	13,775	-1,085	289,757	3.08%	9,110,243
25.04.02	12,630	210	8,272	7,571	290,842	3.09%	9,109,158
25.04.01	12,590	40	14,985	442	283,271	3.01%	9,116,729
25.03.31	12,650	60	24,432	12,626	282,829	3.01%	9,117,171
25.03.28	12,990	340	17,507	-513	270,203	2.87%	9,129,797
25.03.27	13,030	40	16,595	9,143	270,716	2.88%	9,129,284
25.03.26	13,150	120	7,635	3,182	261,573	2.78%	9,138,427
25.03.25	13,020	130	11,575	-174	258,391	2.75%	9,141,609
25.03.24	13,110	90	3,366	258,565	258,565	2.75%	9,141,435
25.03.21	12,920	190	8,549	0	0	0.00%	0
25.03.20	13,000	80	6,438	0	0	0.00%	0
25.03.19	12,890	110	8,811	0	0	0.00%	0
25.03.18	12,960	70	10,162	0	0	0.00%	0
25.03.17	13,170	210	20,049	0	0	0.00%	0
25.03.14	13,360	190	8,414	0	0	0.00%	0
25.03.13	13,460	100	8,667	0	0	0.00%	0
25.03.12	13,400	60	6,221	0	0	0.00%	0
25.03.11	13,380	20	5,557	0	0	0.00%	0
25.03.10	13,370	10	3,762	0	0	0.00%	0