매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,460	10	419,438	27,502	4,738,028	7.76%	56,357,203
25.04.03	6,510	50	271,427	40,374	4,710,526	7.71%	56,384,705
25.04.02	6,640	130	374,162	113,027	4,670,152	7.64%	56,425,079
25.04.01	6,380	260	596,986	406,842	4,557,125	7.46%	56,538,106
25.03.31	6,590	210	987,564	302,744	4,150,283	6.79%	56,944,948
25.03.28	6,960	370	1,506,774	-68,512	3,847,539	6.30%	57,247,692
25.03.27	7,180	220	1,251,424	-105,465	3,916,051	6.41%	57,179,180
25.03.26	7,200	20	818,574	-82,711	4,021,516	6.58%	57,073,715
25.03.25	7,580	380	2,187,162	288,700	4,104,227	6.72%	56,991,004
25.03.24	7,200	380	4,001,034	243,679	3,815,527	6.25%	57,279,704
25.03.21	7,060	140	1,391,080	3,571,848	3,571,848	5.85%	57,523,383
25.03.20	7,390	330	1,610,787	0	0	0.00%	0
25.03.19	7,230	160	6,096,095	0	0	0.00%	0
25.03.18	7,150	80	951,172	0	0	0.00%	0
25.03.17	7,000	150	1,365,153	0	0	0.00%	0
25.03.14	6,960	40	471,653	0	0	0.00%	0
25.03.13	6,930	30	1,221,546	0	0	0.00%	0
25.03.12	6,910	20	704,616	0	0	0.00%	0
25.03.11	7,120	210	844,948	0	0	0.00%	0
25.03.10	6,800	320	1,441,440	0	0	0.00%	0
25.03.07	7,060	260	926,852	0	0	0.00%	0
25.03.06	7,120	60	828,351	0	0	0.00%	0