매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,025	80	7,210,019	-97,107	2,087,730	2.05%	99,714,569
25.07.31	2,945	85	5,593,758	-1,863,743	2,184,837	2.15%	99,617,462
25.07.30	3,030	5	15,851,990	-373,422	4,048,580	3.98%	97,753,719
25.07.29	3,025	65	6,103,125	-508,598	4,422,002	4.34%	97,380,297
25.07.28	3,090	295	6,668,167	-595,175	4,930,600	4.84%	96,871,699
25.07.25	3,385	205	12,822,783	1,488,224	5,525,775	5.43%	96,276,524
25.07.24	3,590	745	65,423,198	795,827	4,037,551	3.97%	97,764,748
25.07.23	2,845	110	7,457,473	-2,291,124	3,241,724	3.18%	98,560,575
25.07.22	2,955	145	32,747,105	918,367	5,532,848	5.43%	96,269,451
25.07.21	2,810	520	43,512,970	645,784	4,614,481	4.53%	97,187,818
25.07.18	2,290	185	13,905,064	-69,281	3,968,697	3.90%	97,833,602
25.07.17	2,105	20	1,172,357	-286,902	4,037,978	3.97%	97,764,321
25.07.16	2,125	25	1,861,339	-289,856	4,324,880	4.25%	97,477,419
25.07.15	2,150	70	2,133,593	-367,395	4,614,736	4.53%	97,187,563
25.07.14	2,220	110	2,248,555	396,452	4,982,131	4.89%	96,820,168
25.07.11	2,330	125	5,745,125	-113,962	4,585,679	4.50%	97,216,620
25.07.10	2,205	25	1,873,672	-228,379	4,699,641	4.62%	97,102,658
25.07.09	2,230	95	2,024,874	31,988	4,928,020	4.84%	96,874,279
25.07.08	2,325	45	1,443,218	122,758	4,896,032	4.81%	96,906,267
25.07.07	2,370	110	2,216,037	-546,893	4,773,274	4.69%	97,029,025
25.07.04	2,480	0	4,742,438	-82,368	5,320,167	5.23%	96,482,132
25.07.03	2,480	375	20,545,059	0	5,402,535	5.31%	96,399,764