중앙첨단소재

(051980)    I    코스닥 전기·전자 04.25 15:32
4,665 전일 4,760 고가 4,805 상한가 6,180 거래량
(주)
572,594
95 -2.00% 시가 4,805 저가 4,610 하한가 3,335 거래대금
(백만)
2,683
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.25 4,760 95 572,594 -112,318 5,081,958 4.99% 96,720,341
25.04.24 4,780 20 1,196,822 -169,960 5,194,276 5.10% 96,608,023
25.04.23 4,490 290 1,964,275 33,344 5,364,236 5.27% 96,438,063
25.04.22 4,570 80 1,355,569 188,362 5,330,892 5.24% 96,471,407
25.04.21 4,760 190 947,438 -122,755 5,142,530 5.05% 96,659,769
25.04.18 4,950 190 2,633,889 -182,444 5,265,285 5.17% 96,537,014
25.04.17 5,140 190 1,721,339 -195,289 5,447,729 5.35% 96,354,570
25.04.16 5,280 140 5,201,284 -388,470 5,643,018 5.54% 96,159,281
25.04.15 4,330 950 6,661,989 -107,750 6,031,488 5.92% 95,770,811
25.04.14 4,185 145 1,852,005 6,139,238 6,139,238 6.03% 95,663,061
25.04.11 3,885 300 3,415,995 0 0 0.00% 0
25.04.10 3,380 505 1,543,072 0 0 0.00% 0
25.04.09 3,560 180 1,171,307 0 0 0.00% 0
25.04.08 3,760 200 1,346,707 0 0 0.00% 0
25.04.07 4,110 350 1,045,211 0 0 0.00% 0
25.04.04 3,890 220 3,803,118 0 0 0.00% 0
25.04.03 3,585 305 1,118,256 0 0 0.00% 0
25.04.02 3,690 105 1,048,971 0 0 0.00% 0
25.04.01 3,470 220 1,000,442 0 0 0.00% 0
25.03.31 3,925 455 1,381,296 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.27 12:33 더보기 >