매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	9,020	0	9,756	6,803	1,984,215	12.01%	14,542,959
25.04.11	8,940	80	30,370	4,345	1,977,412	11.96%	14,549,762
25.04.10	8,530	410	23,594	-5,365	1,973,067	11.94%	14,554,107
25.04.09	8,740	210	35,204	-4,200	1,978,432	11.97%	14,548,742
25.04.08	8,610	130	33,520	17,902	1,982,632	12.00%	14,544,542
25.04.07	8,980	370	39,953	-682	1,964,730	11.89%	14,562,444
25.04.04	9,090	110	23,612	1,287	1,965,412	11.89%	14,561,762
25.04.03	9,150	60	27,388	1,904	1,964,125	11.88%	14,563,049
25.04.02	9,150	0	44,215	531	1,962,221	11.87%	14,564,953
25.04.01	8,960	190	63,517	3,959	1,961,690	11.87%	14,565,484
25.03.31	9,180	220	53,785	1,957,731	1,957,731	11.85%	14,569,443
25.03.28	9,280	100	37,225	0	0	0.00%	0
25.03.27	9,260	20	36,549	0	0	0.00%	0
25.03.26	8,900	360	43,184	0	0	0.00%	0
25.03.25	9,290	390	65,756	0	0	0.00%	0
25.03.24	9,170	120	31,828	0	0	0.00%	0
25.03.21	9,280	110	32,067	0	0	0.00%	0
25.03.20	9,260	20	31,861	0	0	0.00%	0
25.03.19	9,270	10	42,625	0	0	0.00%	0
25.03.18	9,260	10	49,321	0	0	0.00%	0
25.03.17	8,960	300	145,988	0	0	0.00%	0