매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,014	3	279,066	40,445	922,923	1.67%	54,184,594
25.07.03	1,017	18	136,482	80,131	882,478	1.60%	54,225,039
25.07.02	999	1	804,684	-62,277	802,347	1.46%	54,305,170
25.07.01	1,000	3	1,318,332	-28,546	864,624	1.57%	54,242,893
25.06.30	997	2	102,105	-13,628	893,170	1.62%	54,214,347
25.06.27	995	2	64,202	-5,105	906,798	1.65%	54,200,719
25.06.26	993	12	84,114	2,548	911,903	1.65%	54,195,614
25.06.25	1,005	12	94,343	52,729	909,355	1.65%	54,198,162
25.06.24	993	11	227,331	-33,432	856,626	1.55%	54,250,891
25.06.23	982	24	174,651	-9,917	890,058	1.62%	54,217,459
25.06.20	1,006	0	143,922	-36,376	899,975	1.63%	54,207,542
25.06.19	1,006	9	109,261	15,890	936,351	1.70%	54,171,166
25.06.18	1,015	6	118,596	-11,239	920,461	1.67%	54,187,056
25.06.17	1,009	2	348,868	30,301	931,700	1.69%	54,175,817
25.06.16	1,007	18	249,031	-31,429	901,399	1.64%	54,206,118
25.06.13	989	24	190,443	53,346	932,828	1.69%	54,174,689
25.06.12	1,013	3	235,169	14,972	879,482	1.60%	54,228,035
25.06.11	1,016	13	281,515	9,896	864,510	1.57%	54,243,007
25.06.10	1,003	19	260,219	-7,232	854,614	1.55%	54,252,903
25.06.09	984	8	209,981	-7,187	861,846	1.56%	54,245,671
25.06.05	976	31	307,528	0	869,033	1.58%	54,238,484