매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	6,330	20	3,194	25	44,480	0.52%	8,555,520
25.04.02	6,380	50	4,289	0	44,455	0.52%	8,555,545
25.04.01	6,330	50	2,243	0	44,455	0.52%	8,555,545
25.03.31	6,350	20	355	1,970	44,455	0.52%	8,555,545
25.03.28	6,380	30	2,213	1,000	42,485	0.49%	8,557,515
25.03.27	6,370	10	2,431	0	41,485	0.48%	8,558,515
25.03.26	6,230	140	3,895	-58	41,485	0.48%	8,558,515
25.03.25	6,400	170	6,492	1,096	41,543	0.48%	8,558,457
25.03.24	6,400	0	184	851	40,447	0.47%	8,559,553
25.03.21	6,290	110	1,022	158	39,596	0.46%	8,560,404
25.03.20	6,410	120	3,557	8	39,438	0.46%	8,560,562
25.03.19	6,420	10	597	39,430	39,430	0.46%	8,560,570
25.03.18	6,350	70	520	0	0	0.00%	0
25.03.17	6,400	50	1,214	0	0	0.00%	0
25.03.14	6,300	100	500	0	0	0.00%	0
25.03.13	6,290	10	575	0	0	0.00%	0
25.03.12	6,310	20	2,555	0	0	0.00%	0
25.03.11	6,350	40	1,193	0	0	0.00%	0
25.03.10	6,360	10	321	0	0	0.00%	0
25.03.07	6,400	40	1,319	0	0	0.00%	0
25.03.06	6,350	50	699	0	0	0.00%	0
25.03.05	6,310	40	398	0	0	0.00%	0