매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,890	10	1,553	-11	50,017	0.58%	8,549,983
25.07.02	6,880	0	4,993	-357	50,028	0.58%	8,549,972
25.07.01	6,880	70	6,202	7	50,385	0.59%	8,549,615
25.06.30	6,810	0	1,451	-2	50,378	0.59%	8,549,622
25.06.27	6,810	0	6,623	119	50,380	0.59%	8,549,620
25.06.26	6,810	110	4,026	-15	50,261	0.58%	8,549,739
25.06.25	6,920	30	1,902	11	50,276	0.58%	8,549,724
25.06.24	6,890	50	941	-124	50,265	0.58%	8,549,735
25.06.23	6,840	60	3,267	-119	50,389	0.59%	8,549,611
25.06.20	6,900	60	2,224	11	50,508	0.59%	8,549,492
25.06.19	6,840	0	9,456	104	50,497	0.59%	8,549,503
25.06.18	6,840	10	2,561	-519	50,393	0.59%	8,549,607
25.06.17	6,850	0	6,671	11	50,912	0.59%	8,549,088
25.06.16	6,850	50	8,262	-884	50,901	0.59%	8,549,099
25.06.13	6,800	90	11,931	444	51,785	0.60%	8,548,215
25.06.12	6,890	20	7,276	-46	51,341	0.60%	8,548,659
25.06.11	6,870	50	7,524	-115	51,387	0.60%	8,548,613
25.06.10	6,820	80	7,025	306	51,502	0.60%	8,548,498
25.06.09	6,900	220	25,069	33	51,196	0.60%	8,548,804
25.06.05	6,680	0	5,030	243	51,163	0.59%	8,548,837
25.06.04	6,680	130	8,016	0	50,920	0.59%	8,549,080